Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.252
+0.36%
$50.41 million $2,945
Apr 28, 7 AM $0.256
+0.00%
$51.17 million $2,839
Apr 28, 6 AM $0.254
+1.20%
$50.88 million $3,121
Apr 28, 5 AM $0.251
-2.14%
$50.2 million $3,063
Apr 28, 4 AM $0.257
-1.15%
$51.31 million $2,762
Apr 28, 3 AM $0.261
-0.34%
$52.17 million $2,832
Apr 28, 2 AM $0.261
+0.00%
$52.27 million $2,780
Apr 28, 1 AM $0.261
+0.00%
$52.27 million $2,665
Apr 27, 9 PM $0.267
-0.69%
$53.37 million $2,991
Apr 27, 2 PM $0.274
+0.00%
$54.82 million $2,895
Apr 27, 12 PM $0.273
-1.46%
$54.58 million $3,437
Apr 27, 11 AM $0.277
+2.20%
$55.39 million $3,195
Apr 27, 10 AM $0.268
+5.14%
$53.68 million $2,545
Apr 27, 9 AM $0.254
-2.44%
$50.85 million $2,665
Apr 27, 8 AM $0.259
+2.22%
$51.81 million $1,924
Apr 27, 7 AM $0.253
-6.10%
$50.66 million $1,837
Apr 27, 4 AM $0.267
-3.50%
$53.48 million $1,930
Apr 27, 1 AM $0.284
+6.70%
$56.79 million $1,564
Apr 27, 12 AM $0.265
+0.00%
$53.09 million $1,229
Apr 26, 1 PM $0.264
+1.82%
$52.84 million $1,115
Apr 26, 12 PM $0.259
-3.13%
$51.89 million $821
Apr 26, 10 AM $0.267
-2.79%
$53.36 million $955
Apr 26, 7 AM $0.275
-1.52%
$55.02 million $1,116
Apr 26, 6 AM $0.277
-1.59%
$55.3 million $1,327
Apr 26, 5 AM $0.279
-0.54%
$55.74 million $1,215
Apr 26, 4 AM $0.28
+0.00%
$56 million $1,123
Apr 25, 12 PM $0.285
+0.02%
$56.99 million $1,527
Apr 25, 11 AM $0.286
-1.07%
$57.14 million $1,486
Apr 25, 10 AM $0.286
+0.00%
$57.18 million $1,201
Apr 25, 9 AM $0.289
+0.00%
$57.71 million $1,154
Apr 25, 8 AM $0.291
-2.40%
$58.29 million $1,040
Apr 25, 6 AM $0.305
+5.88%
$60.94 million $951
Apr 25, 2 AM $0.285
-2.22%
$56.92 million $719
Apr 25, 1 AM $0.292
+0.00%
$58.33 million $2,266
Apr 24, 5 PM $0.291
+0.00%
$58.21 million $2,273
Apr 24, 1 PM $0.288
-2.36%
$57.63 million $1,991
Apr 24, 11 AM $0.294
-0.23%
$58.75 million $2,046
Apr 24, 10 AM $0.295
+0.05%
$58.92 million $2,099
Apr 24, 9 AM $0.295
-0.54%
$59.06 million $2,072
Apr 24, 5 AM $0.298
+0.00%
$59.66 million $2,028
Apr 24, 4 AM $0.301
-0.10%
$60.1 million $1,986
Apr 24, 3 AM $0.301
-0.66%
$60.13 million $1,972
Apr 24, 2 AM $0.3
+1.76%
$60.05 million $1,927
Apr 24, 1 AM $0.294
+0.09%
$58.85 million $262
Apr 23, 1 PM $0.294
-1.80%
$58.76 million $764
Apr 23, 12 PM $0.299
+0.00%
$59.8 million $668
Apr 23, 11 AM $0.304
-0.07%
$60.79 million $588
Apr 22, 5 PM $0.299
+1.30%
$59.72 million $1,089
Apr 22, 4 PM $0.295
+0.00%
$58.94 million $625
Apr 22, 3 PM $0.294
+0.00%
$58.88 million $620