Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.22
-2.48%
$43.98 million $908
May 7, 5 AM $0.246
+0.00%
$49.16 million $849
May 6, 3 AM $0.222
+0.00%
$44.38 million $111
May 4, 4 PM $0.234
+0.00%
$46.78 million $247
May 4, 3 AM $0.267
+0.00%
$53.32 million $538
May 4, 2 AM $0.249
-1.23%
$49.75 million $522
May 3, 8 PM $0.249
+0.00%
$49.82 million $1,962
May 3, 7 PM $0.266
+0.71%
$53.12 million $1,949
May 3, 6 PM $0.248
+0.00%
$49.55 million $2,064
May 3, 5 PM $0.249
+0.00%
$49.76 million $1,938
May 3, 8 AM $0.241
+1.05%
$48.29 million $1,820
May 3, 7 AM $0.248
+0.00%
$49.51 million $1,565
May 3, 6 AM $0.238
+0.00%
$47.7 million $1,701
May 3, 2 AM $0.238
+6.11%
$47.54 million $843
May 2, 4 PM $0.25
-0.03%
$50.01 million $1,650
May 2, 7 AM $0.233
+1.58%
$46.55 million $2,045
May 2, 6 AM $0.254
+0.00%
$50.71 million $1,998
May 2, 5 AM $0.227
+0.00%
$45.48 million $1,994
May 2, 4 AM $0.226
+0.00%
$45.19 million $1,560
May 2, 1 AM $0.247
+1.82%
$49.35 million $3,795
May 2, 12 AM $0.242
-1.33%
$48.47 million $3,711
May 1, 11 PM $0.237
+0.00%
$47.44 million $3,453
May 1, 10 PM $0.237
+0.00%
$47.32 million $3,350
May 1, 9 PM $0.237
+0.00%
$47.48 million $3,334
May 1, 5 PM $0.234
+1.13%
$46.78 million $3,188
May 1, 4 PM $0.23
-1.78%
$45.97 million $3,074
May 1, 3 PM $0.234
-5.37%
$46.8 million $2,884
May 1, 2 PM $0.257
+0.00%
$51.33 million $2,742
May 1, 12 PM $0.259
+0.00%
$51.7 million $2,665
May 1, 11 AM $0.259
+0.00%
$51.77 million $2,652
May 1, 4 AM $0.268
+3.86%
$53.7 million $4,089
May 1, 3 AM $0.258
+8.06%
$51.58 million $3,908
May 1, 2 AM $0.238
-7.62%
$47.62 million $3,597
May 1, 1 AM $0.258
-7.59%
$51.55 million $1,889
Apr 30, 9 AM $0.351
-6.12%
$70.18 million $3,851
Apr 30, 8 AM $0.35
+21.69%
$69.98 million $3,365
Apr 30, 5 AM $0.255
+0.14%
$50.99 million $5,584
Apr 30, 4 AM $0.255
+0.00%
$50.99 million $5,581
Apr 30, 3 AM $0.254
+0.00%
$50.79 million $5,699
Apr 30, 12 AM $0.26
+0.71%
$51.96 million $5,129
Apr 29, 3 PM $0.255
+0.00%
$50.92 million $5,042
Apr 29, 1 PM $0.253
+0.00%
$50.55 million $5,080
Apr 29, 11 AM $0.253
+0.83%
$50.54 million $5,114
Apr 29, 10 AM $0.244
+0.36%
$48.71 million $4,350
Apr 29, 9 AM $0.252
-3.13%
$50.36 million $4,106
Apr 29, 5 AM $0.261
+0.00%
$52.18 million $663
Apr 29, 4 AM $0.261
+1.84%
$52.2 million $763
Apr 28, 3 PM $0.256
+0.20%
$51.16 million $1,187
Apr 28, 2 PM $0.252
+0.00%
$50.4 million $1,112
Apr 28, 8 AM $0.252
+0.36%
$50.41 million $2,945