Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.439
+5.39%
$87.76 million $5,008
May 20, 8 AM $0.413
-3.87%
$82.59 million $4,539
May 20, 7 AM $0.43
+17.28%
$85.92 million $3,776
May 20, 6 AM $0.366
+13.97%
$73.26 million $497
May 20, 4 AM $0.315
+0.00%
$63 million $161
May 20, 12 AM $0.309
+0.00%
$61.76 million $270
May 19, 1 PM $0.324
-0.09%
$64.77 million $239
May 19, 4 AM $0.31
+0.00%
$61.94 million $155
May 19, 1 AM $0.33
+0.00%
$65.91 million $483
May 19, 12 AM $0.331
+0.00%
$66.28 million $558
May 18, 3 AM $0.333
+1.98%
$66.56 million $1,979
May 18, 1 AM $0.364
+0.00%
$72.77 million $1,789
May 18, 12 AM $0.362
+0.36%
$72.38 million $1,758
May 17, 4 PM $0.332
-12.86%
$66.39 million $1,866
May 17, 3 PM $0.381
+0.00%
$76.2 million $1,814
May 17, 2 PM $0.319
+0.00%
$63.78 million $1,488
May 17, 1 PM $0.316
+0.00%
$63.19 million $1,439
May 17, 10 AM $0.373
+0.00%
$74.58 million $1,682
May 17, 9 AM $0.373
+0.02%
$74.62 million $1,812
May 17, 7 AM $0.351
-4.99%
$70.24 million $1,361
May 17, 6 AM $0.364
+0.91%
$72.87 million $1,314
May 17, 1 AM $0.364
+0.00%
$72.74 million $2,031
May 17, 12 AM $0.364
+19.29%
$72.74 million $2,275
May 16, 11 PM $0.305
+0.00%
$60.98 million $2,080
May 16, 9 PM $0.34
+0.00%
$68.04 million $2,104
May 16, 6 PM $0.343
+16.60%
$68.51 million $2,366
May 16, 10 AM $0.298
-3.61%
$59.6 million $2,059
May 16, 9 AM $0.307
-2.17%
$61.32 million $2,171
May 16, 6 AM $0.329
+0.00%
$65.81 million $2,456
May 16, 5 AM $0.329
+5.92%
$65.81 million $2,676
May 16, 4 AM $0.314
-2.96%
$62.72 million $2,523
May 16, 3 AM $0.32
+0.18%
$64.04 million $2,252
May 16, 2 AM $0.306
-3.64%
$61.2 million $2,163
May 16, 1 AM $0.313
+9.18%
$62.6 million $2,215
May 16, 12 AM $0.285
-4.05%
$57.01 million $1,642
May 15, 11 PM $0.278
+0.00%
$55.53 million $1,620
May 15, 3 PM $0.293
+0.00%
$58.59 million $1,575
May 15, 2 PM $0.294
+0.00%
$58.77 million $1,562
May 15, 11 AM $0.305
+4.61%
$61.02 million $1,623
May 15, 10 AM $0.298
+0.00%
$59.58 million $1,668
May 15, 9 AM $0.295
+6.31%
$59.01 million $1,673
May 15, 8 AM $0.288
-4.25%
$57.5 million $1,579
May 15, 7 AM $0.295
+3.68%
$59.03 million $1,101
May 15, 6 AM $0.307
+1.62%
$61.5 million $948
May 15, 4 AM $0.297
-0.43%
$59.38 million $994
May 15, 3 AM $0.297
+0.59%
$59.41 million $1,060
May 15, 2 AM $0.29
+3.02%
$58.05 million $1,751
May 15, 1 AM $0.309
+0.00%
$61.87 million $1,994
May 15, 12 AM $0.308
+0.00%
$61.63 million $2,172
May 14, 9 PM $0.302
+0.00%
$60.36 million $2,282