Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.353
+0.00%
$70.6 million $1,448
May 26, 4 PM $0.346
+1.59%
$69.18 million $1,449
May 26, 3 PM $0.338
-11.23%
$67.63 million $1,064
May 26, 2 PM $0.381
-0.44%
$76.26 million $216
May 26, 6 AM $0.387
+0.00%
$77.3 million $1,531
May 26, 12 AM $0.383
+0.00%
$76.62 million $3,269
May 25, 7 PM $0.385
+0.00%
$76.98 million $3,436
May 25, 12 PM $0.384
+1.71%
$76.79 million $3,654
May 25, 8 AM $0.378
-2.57%
$75.62 million $2,714
May 25, 5 AM $0.385
+2.85%
$76.95 million $2,698
May 25, 3 AM $0.381
+0.01%
$76.13 million $1,467
May 25, 12 AM $0.353
-1.61%
$70.67 million $945
May 24, 1 PM $0.369
+4.02%
$73.87 million $681
May 24, 11 AM $0.358
+0.00%
$71.64 million $1,306
May 24, 10 AM $0.358
-5.69%
$71.65 million $1,052
May 24, 1 AM $0.373
+0.04%
$74.59 million $1,373
May 23, 1 PM $0.373
+0.00%
$74.6 million $684
May 23, 8 AM $0.36
-4.48%
$72.07 million $644
May 23, 3 AM $0.394
+0.00%
$78.76 million $1,053
May 23, 2 AM $0.394
+0.00%
$78.75 million $1,298
May 22, 1 PM $0.39
+2.01%
$78.05 million $2,406
May 22, 12 PM $0.383
-1.93%
$76.51 million $2,248
May 22, 11 AM $0.382
+16.91%
$76.36 million $3,201
May 22, 10 AM $0.382
+0.00%
$76.38 million $2,625
May 22, 9 AM $0.374
+0.00%
$74.83 million $3,277
May 22, 8 AM $0.357
+0.93%
$71.49 million $3,005
May 22, 7 AM $0.354
-14.41%
$70.83 million $2,712
May 22, 6 AM $0.411
+0.00%
$82.17 million $2,541
May 22, 5 AM $0.381
+0.00%
$76.28 million $4,196
May 22, 3 AM $0.4
+0.00%
$79.97 million $4,965
May 22, 2 AM $0.4
-4.83%
$79.97 million $4,926
May 22, 1 AM $0.423
+12.95%
$84.61 million $5,610
May 22, 12 AM $0.371
+1.38%
$74.18 million $5,213
May 21, 11 PM $0.367
+0.00%
$73.4 million $5,095
May 21, 6 PM $0.379
+0.00%
$75.89 million $5,263
May 21, 4 PM $0.392
+0.00%
$78.38 million $4,867
May 21, 12 PM $0.411
+3.29%
$82.23 million $5,722
May 21, 10 AM $0.387
+0.00%
$77.46 million $5,569
May 21, 8 AM $0.361
+0.00%
$72.18 million $6,304
May 21, 6 AM $0.386
+0.00%
$77.24 million $10,647
May 21, 5 AM $0.38
+3.39%
$75.95 million $10,546
May 21, 4 AM $0.379
-7.11%
$75.84 million $8,242
May 21, 3 AM $0.4
+0.00%
$80.01 million $7,882
May 21, 2 AM $0.381
+1.38%
$76.24 million $7,757
May 21, 1 AM $0.376
-4.83%
$75.2 million $6,650
May 20, 2 PM $0.419
+0.00%
$83.85 million $5,968
May 20, 1 PM $0.425
+0.00%
$85.07 million $5,946
May 20, 12 PM $0.428
+0.00%
$85.54 million $5,811
May 20, 11 AM $0.428
+3.78%
$85.57 million $5,830
May 20, 10 AM $0.412
-3.04%
$82.46 million $5,389