Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.916
-2.66%
$183.16 million $19,079
Jun 2, 11 PM $0.947
-0.51%
$189.43 million $19,152
Jun 2, 7 PM $0.939
+0.00%
$187.87 million $23,047
Jun 2, 5 PM $0.963
-0.99%
$192.55 million $24,875
Jun 2, 4 PM $0.968
-0.73%
$193.64 million $25,038
Jun 2, 3 PM $0.976
+14.95%
$195.12 million $26,464
Jun 2, 2 PM $0.851
-11.48%
$170.15 million $25,547
Jun 2, 1 PM $0.96
-4.90%
$191.91 million $24,512
Jun 2, 12 PM $1.01
-2.95%
$201.8 million $27,204
Jun 2, 11 AM $1.03
+0.41%
$206.32 million $41,996
Jun 2, 10 AM $1.04
+3.09%
$207.02 million $42,494
Jun 2, 9 AM $1.01
+0.11%
$202.82 million $42,436
Jun 2, 8 AM $1.02
+1.44%
$203.78 million $44,184
Jun 2, 7 AM $1.01
+2.83%
$201.01 million $43,699
Jun 2, 6 AM $0.977
+0.02%
$195.33 million $44,420
Jun 2, 5 AM $1
-8.42%
$200.79 million $41,960
Jun 2, 4 AM $1.1
-0.41%
$219.39 million $41,592
Jun 2, 3 AM $1.1
-0.41%
$219.53 million $43,383
Jun 2, 2 AM $1.1
+1.61%
$220.87 million $43,386
Jun 2, 1 AM $1.09
-1.14%
$217.67 million $44,806
Jun 2, 12 AM $1.1
+1.46%
$220.35 million $51,101
Jun 1, 11 PM $1.08
+3.84%
$215.72 million $57,812
Jun 1, 10 PM $1.06
+4.94%
$211.76 million $57,397
Jun 1, 9 PM $0.994
-4.00%
$198.75 million $55,479
Jun 1, 8 PM $1.04
+5.32%
$207.04 million $54,968
Jun 1, 7 PM $0.981
+0.00%
$-- $54,445
Jun 1, 6 PM $0.961
+3.99%
$192.11 million $54,445
Jun 1, 5 PM $0.919
-8.62%
$183.79 million $53,140
Jun 1, 4 PM $1.21
+0.00%
$242.25 million $18
Jun 1, 3 PM $1.21
-0.72%
$241.35 million $50,011
Jun 1, 2 PM $1.25
+2.16%
$250.49 million $49,455
Jun 1, 1 PM $1.21
-7.59%
$242.35 million $48,835
Jun 1, 12 PM $1.31
+1.31%
$261 million $47,150
Jun 1, 11 AM $1.28
+9.07%
$256.46 million $35,702
Jun 1, 10 AM $1.17
-4.51%
$234.74 million $35,514
Jun 1, 9 AM $1.23
+4.85%
$246.2 million $36,745
Jun 1, 8 AM $1.17
+2.82%
$234.58 million $38,795
Jun 1, 7 AM $1.14
-4.63%
$228.82 million $52,258
Jun 1, 6 AM $1.2
-1.44%
$240.66 million $55,268
Jun 1, 5 AM $1.22
+1.52%
$244.18 million $55,949
Jun 1, 4 AM $1.2
-11.81%
$240.51 million $56,659
Jun 1, 3 AM $1.36
+2.64%
$271.11 million $56,358
Jun 1, 2 AM $1.35
-2.66%
$270.17 million $57,815
Jun 1, 1 AM $1.38
+3.55%
$276.62 million $56,370
Jun 1, 12 AM $1.34
+27.21%
$267.09 million $58,103
May 31, 11 PM $1.05
+1.82%
$210.11 million $53,536
May 31, 10 PM $1.03
+1.87%
$206.36 million $53,699
May 31, 9 PM $1.01
-0.04%
$201.49 million $53,140
May 31, 8 PM $0.999
+0.00%
$199.82 million $53,213
May 31, 5 PM $0.989
+0.00%
$197.73 million $53,709