Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.811
-3.51%
$162.11 million $18,812
Jun 5, 9 AM $0.844
-0.77%
$168.83 million $18,443
Jun 5, 8 AM $0.848
-0.25%
$168.6 million $19,059
Jun 5, 6 AM $0.852
-4.04%
$170.46 million $21,215
Jun 5, 5 AM $0.887
+0.30%
$177.34 million $21,129
Jun 5, 3 AM $0.881
+8.51%
$176.18 million $21,278
Jun 5, 2 AM $0.827
+1.35%
$165.38 million $23,099
Jun 5, 1 AM $0.822
+7.47%
$164.38 million $22,992
Jun 5, 12 AM $0.754
+2.08%
$150.76 million $16,050
Jun 4, 11 PM $0.737
-8.01%
$147.35 million $15,211
Jun 4, 10 PM $0.8
+0.00%
$159.91 million $14,725
Jun 4, 9 PM $0.801
+0.07%
$160.14 million $14,795
Jun 4, 8 PM $0.801
+0.00%
$160.27 million $14,828
Jun 4, 7 PM $0.799
+0.62%
$159.73 million $15,279
Jun 4, 5 PM $0.822
-1.08%
$164.49 million $14,938
Jun 4, 4 PM $0.829
-6.83%
$165.83 million $15,168
Jun 4, 3 PM $0.885
+1.64%
$176.9 million $15,295
Jun 4, 2 PM $0.866
-1.82%
$173.25 million $16,608
Jun 4, 1 PM $0.871
-2.56%
$174.29 million $15,657
Jun 4, 12 PM $0.891
-1.52%
$178.2 million $15,935
Jun 4, 11 AM $0.896
-0.87%
$179.23 million $15,394
Jun 4, 9 AM $0.917
-0.77%
$183.39 million $15,442
Jun 4, 8 AM $0.927
+0.36%
$185.44 million $15,509
Jun 4, 7 AM $0.941
+4.11%
$188.27 million $13,207
Jun 4, 6 AM $0.902
-1.47%
$180.33 million $12,820
Jun 4, 5 AM $0.905
-0.26%
$181.01 million $12,731
Jun 4, 4 AM $0.907
-3.83%
$181.47 million $12,528
Jun 4, 3 AM $0.943
+9.83%
$188.63 million $12,727
Jun 4, 2 AM $0.829
-13.74%
$165.74 million $12,082
Jun 4, 1 AM $0.973
-1.20%
$194.67 million $10,814
Jun 4, 12 AM $0.989
+0.00%
$197.79 million $11,461
Jun 3, 11 PM $0.987
+2.46%
$197.42 million $11,445
Jun 3, 10 PM $0.955
+1.41%
$191.02 million $10,746
Jun 3, 9 PM $0.932
-0.24%
$186.32 million $10,537
Jun 3, 8 PM $0.931
-3.67%
$186.2 million $10,469
Jun 3, 6 PM $0.953
-0.02%
$190.53 million $10,122
Jun 3, 5 PM $0.944
-1.18%
$188.87 million $10,023
Jun 3, 4 PM $0.944
-1.50%
$188.76 million $10,087
Jun 3, 3 PM $0.945
-4.52%
$188.92 million $9,890
Jun 3, 2 PM $0.979
-4.31%
$195.76 million $9,676
Jun 3, 1 PM $1.03
+4.35%
$206.69 million $11,579
Jun 3, 12 PM $0.972
-0.40%
$194.49 million $11,457
Jun 3, 11 AM $0.976
+0.32%
$195.26 million $11,556
Jun 3, 9 AM $0.97
-1.22%
$193.92 million $12,567
Jun 3, 8 AM $0.989
+0.01%
$197.74 million $12,462
Jun 3, 5 AM $0.974
-1.99%
$194.77 million $17,272
Jun 3, 4 AM $0.994
-2.92%
$198.71 million $19,506
Jun 3, 3 AM $1
+4.40%
$200.24 million $18,402
Jun 3, 2 AM $0.956
+4.72%
$191.11 million $18,202
Jun 3, 1 AM $0.908
-0.86%
$181.57 million $19,615