Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.602
-0.18%
$120.44 million $7,095
Jun 8, 2 AM $0.608
-2.93%
$121.54 million $9,388
Jun 8, 1 AM $0.625
+0.00%
$125.08 million $9,625
Jun 8, 12 AM $0.627
+0.00%
$-- $9,775
Jun 7, 11 PM $0.629
-0.17%
$125.83 million $9,765
Jun 7, 10 PM $0.624
-0.82%
$124.82 million $9,783
Jun 7, 8 PM $0.62
+0.00%
$124 million $9,809
Jun 7, 3 PM $0.622
+2.00%
$124.48 million $10,280
Jun 7, 2 PM $0.611
+0.55%
$122.16 million $10,263
Jun 7, 1 PM $0.615
+0.75%
$122.95 million $10,373
Jun 7, 11 AM $0.61
+0.00%
$121.94 million $9,805
Jun 7, 10 AM $0.608
-0.01%
$121.58 million $9,829
Jun 7, 9 AM $0.608
+2.00%
$121.65 million $11,432
Jun 7, 8 AM $0.587
-1.29%
$117.32 million $13,186
Jun 7, 7 AM $0.582
-0.21%
$116.45 million $12,664
Jun 7, 6 AM $0.581
-3.53%
$116.21 million $12,684
Jun 7, 5 AM $0.601
-2.79%
$120.12 million $9,143
Jun 7, 4 AM $0.616
-0.07%
$123.27 million $9,503
Jun 7, 3 AM $0.617
-16.39%
$123.36 million $9,547
Jun 7, 2 AM $0.733
+2.51%
$146.66 million $7,221
Jun 7, 12 AM $0.702
+3.05%
$140.5 million $6,849
Jun 6, 11 PM $0.682
+0.00%
$136.48 million $6,811
Jun 6, 10 PM $0.683
+0.02%
$136.68 million $6,977
Jun 6, 9 PM $0.684
+0.00%
$136.82 million $7,698
Jun 6, 5 PM $0.667
+0.00%
$133.43 million $7,127
Jun 6, 3 PM $0.678
+0.78%
$135.64 million $7,122
Jun 6, 2 PM $0.664
+0.00%
$132.81 million $7,037
Jun 6, 1 PM $0.66
-1.66%
$132.09 million $7,975
Jun 6, 11 AM $0.684
-2.06%
$136.88 million $8,503
Jun 6, 10 AM $0.699
+3.18%
$139.76 million $8,513
Jun 6, 9 AM $0.677
-6.01%
$135.48 million $7,071
Jun 6, 8 AM $0.717
-0.39%
$143.35 million $5,288
Jun 6, 7 AM $0.721
+1.13%
$144.25 million $5,373
Jun 6, 6 AM $0.71
+2.34%
$142.05 million $5,227
Jun 6, 5 AM $0.692
-6.95%
$138.4 million $5,127
Jun 6, 4 AM $0.748
-1.03%
$149.51 million $4,553
Jun 6, 3 AM $0.753
+0.00%
$150.51 million $5,154
Jun 6, 2 AM $0.751
-0.02%
$150.23 million $6,377
Jun 6, 1 AM $0.749
+0.32%
$149.9 million $6,948
Jun 6, 12 AM $0.751
+0.00%
$150.14 million $14,915
Jun 5, 11 PM $0.75
+1.30%
$149.97 million $16,159
Jun 5, 10 PM $0.739
-0.56%
$147.82 million $16,464
Jun 5, 9 PM $0.746
-0.06%
$149.27 million $15,890
Jun 5, 4 PM $0.766
+0.57%
$153.2 million $16,487
Jun 5, 3 PM $0.768
+0.00%
$153.59 million $17,474
Jun 5, 2 PM $0.768
-2.56%
$153.68 million $17,979
Jun 5, 1 PM $0.792
-2.07%
$158.31 million $18,406
Jun 5, 12 PM $0.807
-2.62%
$161.31 million $18,764
Jun 5, 11 AM $0.831
+1.10%
$166.18 million $18,954
Jun 5, 10 AM $0.811
-3.51%
$162.11 million $18,812