Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.705
+0.00%
$140.94 million $1,310
Jun 11, 10 AM $0.704
+0.00%
$140.82 million $1,318
Jun 11, 9 AM $0.698
+0.00%
$139.54 million $1,382
Jun 11, 8 AM $0.695
+0.25%
$138.93 million $1,372
Jun 11, 7 AM $0.691
+0.04%
$138.23 million $1,329
Jun 11, 5 AM $0.716
+0.13%
$143.15 million $2,454
Jun 11, 4 AM $0.719
+0.51%
$143.87 million $2,495
Jun 11, 3 AM $0.715
+1.65%
$143 million $3,057
Jun 11, 12 AM $0.702
-1.73%
$140.42 million $3,285
Jun 10, 4 PM $0.711
-0.23%
$142.16 million $3,638
Jun 10, 1 PM $0.718
+0.65%
$143.69 million $4,600
Jun 10, 11 AM $0.716
-1.18%
$143.23 million $4,526
Jun 10, 10 AM $0.725
+1.29%
$144.95 million $4,643
Jun 10, 8 AM $0.712
-0.31%
$142.49 million $6,346
Jun 10, 7 AM $0.709
+1.80%
$141.83 million $6,821
Jun 10, 6 AM $0.7
-6.57%
$139.96 million $6,841
Jun 10, 5 AM $0.751
+0.30%
$150.24 million $6,726
Jun 10, 4 AM $0.743
-3.94%
$148.61 million $6,939
Jun 10, 3 AM $0.773
+0.00%
$154.56 million $6,189
Jun 10, 1 AM $0.784
-2.26%
$156.71 million $9,614
Jun 10, 12 AM $0.806
-0.64%
$161.13 million $9,456
Jun 9, 11 PM $0.811
+2.13%
$162.16 million $9,494
Jun 9, 10 PM $0.794
+0.00%
$158.77 million $9,300
Jun 9, 8 PM $0.789
+0.00%
$157.81 million $9,171
Jun 9, 3 PM $0.77
+0.00%
$154.03 million $9,176
Jun 9, 2 PM $0.771
-6.03%
$154.27 million $9,165
Jun 9, 1 PM $0.822
+0.34%
$164.31 million $8,315
Jun 9, 12 PM $0.819
+0.00%
$163.88 million $8,499
Jun 9, 11 AM $0.819
+2.41%
$163.88 million $8,470
Jun 9, 10 AM $0.798
+3.33%
$159.56 million $8,333
Jun 9, 9 AM $0.777
-4.57%
$155.43 million $7,961
Jun 9, 8 AM $0.814
-5.55%
$162.9 million $6,501
Jun 9, 7 AM $0.856
-3.29%
$171.27 million $8,837
Jun 9, 6 AM $0.885
+6.09%
$177.1 million $7,872
Jun 9, 5 AM $0.828
+2.98%
$165.56 million $7,472
Jun 9, 4 AM $0.791
+0.00%
$158.21 million $7,452
Jun 9, 3 AM $0.785
-0.01%
$156.96 million $7,395
Jun 9, 2 AM $0.778
+12.27%
$155.6 million $7,085
Jun 9, 1 AM $0.682
+5.54%
$136.35 million $4,412
Jun 9, 12 AM $0.645
-1.35%
$128.98 million $4,083
Jun 8, 10 PM $0.663
+0.12%
$132.52 million $3,918
Jun 8, 9 PM $0.662
+0.00%
$132.41 million $4,011
Jun 8, 2 PM $0.649
+0.00%
$129.8 million $4,028
Jun 8, 1 PM $0.645
+0.28%
$128.97 million $4,021
Jun 8, 12 PM $0.645
+0.03%
$128.97 million $4,992
Jun 8, 11 AM $0.644
-0.88%
$128.76 million $4,803
Jun 8, 8 AM $0.651
-0.73%
$130.21 million $5,005
Jun 8, 7 AM $0.633
+0.00%
$126.69 million $3,012
Jun 8, 6 AM $0.626
-0.01%
$125.11 million $5,554
Jun 8, 5 AM $0.625
+1.83%
$125.02 million $7,094