Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 PM $0.614
+0.12%
$122.82 million $2,875
Sep 23, 10 PM $0.613
+0.58%
$122.54 million $2,838
Sep 23, 9 PM $0.632
+0.11%
$126.33 million $2,489
Sep 23, 8 PM $0.63
+0.01%
$126.06 million $2,506
Sep 23, 7 PM $0.626
-0.63%
$125.13 million $2,010
Sep 23, 3 PM $0.63
-2.45%
$125.95 million $2,413
Sep 23, 2 PM $0.65
-0.26%
$130.03 million $2,329
Sep 23, 1 PM $0.652
+1.74%
$130.39 million $1,903
Sep 23, 12 PM $0.641
+0.11%
$128.26 million $1,818
Sep 23, 11 AM $0.642
+4.18%
$128.45 million $1,758
Sep 23, 9 AM $0.618
+0.00%
$123.6 million $2,317
Sep 23, 8 AM $0.618
-0.07%
$123.6 million $2,315
Sep 23, 7 AM $0.619
-0.03%
$123.76 million $2,314
Sep 23, 6 AM $0.619
-0.10%
$123.83 million $2,407
Sep 23, 5 AM $0.634
+2.24%
$126.77 million $2,324
Sep 23, 4 AM $0.62
+1.10%
$124 million $2,160
Sep 23, 3 AM $0.612
+0.00%
$122.35 million $1,985
Sep 23, 2 AM $0.598
+0.00%
$-- $1,971
Sep 23, 1 AM $0.596
+1.01%
$119.23 million $1,970
Sep 23, 12 AM $0.586
-0.01%
$117.3 million $2,639
Sep 22, 11 PM $0.586
+0.13%
$117.28 million $2,633
Sep 22, 10 PM $0.585
+0.00%
$116.97 million $2,623
Sep 22, 9 PM $0.585
+0.43%
$117 million $2,593
Sep 22, 6 PM $0.583
-0.02%
$116.5 million $2,628
Sep 22, 5 PM $0.583
+0.09%
$116.58 million $2,624
Sep 22, 4 PM $0.604
+0.00%
$120.81 million $2,124
Sep 22, 3 PM $0.578
-0.01%
$115.66 million $2,162
Sep 22, 2 PM $0.581
+0.00%
$116.12 million $2,173
Sep 22, 1 PM $0.58
+0.37%
$115.94 million $2,149
Sep 22, 12 PM $0.578
+0.00%
$115.56 million $2,270
Sep 22, 11 AM $0.578
+2.87%
$115.6 million $2,267
Sep 22, 10 AM $0.562
-2.90%
$112.39 million $1,379
Sep 22, 9 AM $0.579
+0.00%
$115.82 million $1,418
Sep 22, 8 AM $0.579
-0.09%
$115.83 million $1,416
Sep 22, 7 AM $0.58
-0.14%
$115.96 million $1,561
Sep 22, 6 AM $0.578
+0.75%
$115.58 million $1,474
Sep 22, 5 AM $0.575
-0.90%
$114.9 million $1,575
Sep 22, 4 AM $0.58
+0.00%
$116.02 million $3,880
Sep 22, 3 AM $0.583
+0.00%
$116.57 million $3,824
Sep 22, 2 AM $0.583
+0.00%
$116.56 million $3,866
Sep 22, 1 AM $0.582
-2.42%
$116.47 million $3,830
Sep 22, 12 AM $0.596
-2.32%
$119.18 million $3,675
Sep 21, 8 PM $0.61
+0.00%
$122.07 million $3,681
Sep 21, 7 PM $0.61
-0.46%
$122.1 million $3,779
Sep 21, 5 PM $0.614
-0.31%
$122.75 million $4,298
Sep 21, 4 PM $0.615
+0.40%
$122.92 million $6,116
Sep 21, 3 PM $0.613
-0.42%
$122.61 million $8,827
Sep 21, 2 PM $0.616
-0.09%
$123.14 million $8,865
Sep 21, 1 PM $0.617
-0.52%
$123.32 million $8,983
Sep 21, 12 PM $0.62
+0.00%
$123.97 million $10,250