FTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.663
+0.12%
$ 132.52 million $ 3,918
Jun 8, 9 PM $ 0.662
+0.00%
$ 132.41 million $ 4,011
Jun 8, 2 PM $ 0.649
+0.00%
$ 129.8 million $ 4,028
Jun 8, 1 PM $ 0.645
+0.28%
$ 128.97 million $ 4,021
Jun 8, 12 PM $ 0.645
+0.03%
$ 128.97 million $ 4,992
Jun 8, 11 AM $ 0.644
-0.88%
$ 128.76 million $ 4,803
Jun 8, 8 AM $ 0.651
-0.73%
$ 130.21 million $ 5,005
Jun 8, 7 AM $ 0.633
+0.00%
$ 126.69 million $ 3,012
Jun 8, 6 AM $ 0.626
-0.01%
$ 125.11 million $ 5,554
Jun 8, 5 AM $ 0.625
+1.83%
$ 125.02 million $ 7,094
Jun 8, 4 AM $ 0.602
-0.18%
$ 120.44 million $ 7,095
Jun 8, 2 AM $ 0.608
-2.93%
$ 121.54 million $ 9,388
Jun 8, 1 AM $ 0.625
+0.00%
$ 125.08 million $ 9,625
Jun 8, 12 AM $ 0.627
+0.00%
$ -- $ 9,775
Jun 7, 11 PM $ 0.629
-0.17%
$ 125.83 million $ 9,765
Jun 7, 10 PM $ 0.624
-0.82%
$ 124.82 million $ 9,783
Jun 7, 8 PM $ 0.62
+0.00%
$ 124 million $ 9,809
Jun 7, 3 PM $ 0.622
+2.00%
$ 124.48 million $ 10,280
Jun 7, 2 PM $ 0.611
+0.55%
$ 122.16 million $ 10,263
Jun 7, 1 PM $ 0.615
+0.75%
$ 122.95 million $ 10,373
Jun 7, 11 AM $ 0.61
+0.00%
$ 121.94 million $ 9,805
Jun 7, 10 AM $ 0.608
-0.01%
$ 121.58 million $ 9,829
Jun 7, 9 AM $ 0.608
+2.00%
$ 121.65 million $ 11,432
Jun 7, 8 AM $ 0.587
-1.29%
$ 117.32 million $ 13,186
Jun 7, 7 AM $ 0.582
-0.21%
$ 116.45 million $ 12,664
Jun 7, 6 AM $ 0.581
-3.53%
$ 116.21 million $ 12,684
Jun 7, 5 AM $ 0.601
-2.79%
$ 120.12 million $ 9,143
Jun 7, 4 AM $ 0.616
-0.07%
$ 123.27 million $ 9,503
Jun 7, 3 AM $ 0.617
-16.39%
$ 123.36 million $ 9,547
Jun 7, 2 AM $ 0.733
+2.51%
$ 146.66 million $ 7,221
Jun 7, 12 AM $ 0.702
+3.05%
$ 140.5 million $ 6,849
Jun 6, 11 PM $ 0.682
+0.00%
$ 136.48 million $ 6,811
Jun 6, 10 PM $ 0.683
+0.02%
$ 136.68 million $ 6,977
Jun 6, 9 PM $ 0.684
+0.00%
$ 136.82 million $ 7,698
Jun 6, 5 PM $ 0.667
+0.00%
$ 133.43 million $ 7,127
Jun 6, 3 PM $ 0.678
+0.78%
$ 135.64 million $ 7,122
Jun 6, 2 PM $ 0.664
+0.00%
$ 132.81 million $ 7,037
Jun 6, 1 PM $ 0.66
-1.66%
$ 132.09 million $ 7,975
Jun 6, 11 AM $ 0.684
-2.06%
$ 136.88 million $ 8,503
Jun 6, 10 AM $ 0.699
+3.18%
$ 139.76 million $ 8,513
Jun 6, 9 AM $ 0.677
-6.01%
$ 135.48 million $ 7,071
Jun 6, 8 AM $ 0.717
-0.39%
$ 143.35 million $ 5,288
Jun 6, 7 AM $ 0.721
+1.13%
$ 144.25 million $ 5,373
Jun 6, 6 AM $ 0.71
+2.34%
$ 142.05 million $ 5,227
Jun 6, 5 AM $ 0.692
-6.95%
$ 138.4 million $ 5,127
Jun 6, 4 AM $ 0.748
-1.03%
$ 149.51 million $ 4,553
Jun 6, 3 AM $ 0.753
+0.00%
$ 150.51 million $ 5,154
Jun 6, 2 AM $ 0.751
-0.02%
$ 150.23 million $ 6,377
Jun 6, 1 AM $ 0.749
+0.32%
$ 149.9 million $ 6,948
Jun 6, 12 AM $ 0.751
+0.00%
$ 150.14 million $ 14,915