Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.891
-0.19%
$178.18 million $18,681
Jun 14, 1 PM $0.893
+4.97%
$178.53 million $19,001
Jun 14, 12 PM $0.843
+0.00%
$168.56 million $19,428
Jun 14, 10 AM $0.83
+2.61%
$165.99 million $21,433
Jun 14, 8 AM $0.885
+0.56%
$177.05 million $21,526
Jun 14, 7 AM $0.88
+9.98%
$176.02 million $21,435
Jun 14, 6 AM $0.8
-1.03%
$160.05 million $19,394
Jun 14, 5 AM $0.809
-6.18%
$161.7 million $19,328
Jun 14, 4 AM $0.862
-2.89%
$172.35 million $18,436
Jun 14, 3 AM $0.907
+19.65%
$181.38 million $16,812
Jun 14, 2 AM $0.757
+3.05%
$151.49 million $14,389
Jun 14, 1 AM $0.735
-5.10%
$147.07 million $14,040
Jun 14, 12 AM $0.774
-1.47%
$154.88 million $14,359
Jun 13, 11 PM $0.785
-1.10%
$156.97 million $14,234
Jun 13, 10 PM $0.794
-4.37%
$158.74 million $13,492
Jun 13, 9 PM $0.83
+3.90%
$165.99 million $12,959
Jun 13, 6 PM $0.792
+0.61%
$158.39 million $10,713
Jun 13, 5 PM $0.785
+0.00%
$157.05 million $10,644
Jun 13, 3 PM $0.796
+0.00%
$159.21 million $8,776
Jun 13, 2 PM $0.795
-0.29%
$159.07 million $8,769
Jun 13, 1 PM $0.798
+8.30%
$159.53 million $8,500
Jun 13, 12 PM $0.747
+8.45%
$149.39 million $6,788
Jun 13, 10 AM $0.687
+0.53%
$137.48 million $4,866
Jun 13, 9 AM $0.683
+2.72%
$136.68 million $4,821
Jun 13, 6 AM $0.662
+0.00%
$132.35 million $3,532
Jun 13, 5 AM $0.659
+2.55%
$131.9 million $3,507
Jun 13, 4 AM $0.643
+7.29%
$128.66 million $3,334
Jun 13, 3 AM $0.599
-6.70%
$119.76 million $2,865
Jun 13, 2 AM $0.641
-2.48%
$128.11 million $2,293
Jun 13, 1 AM $0.652
-5.50%
$130.49 million $1,984
Jun 12, 6 PM $0.69
-0.89%
$138.04 million $3,483
Jun 12, 2 PM $0.704
-0.91%
$140.83 million $3,664
Jun 12, 12 PM $0.7
+0.26%
$139.98 million $3,603
Jun 12, 11 AM $0.698
+2.29%
$139.62 million $3,625
Jun 12, 9 AM $0.681
+0.07%
$136.14 million $3,458
Jun 12, 8 AM $0.708
-0.35%
$141.58 million $3,198
Jun 12, 5 AM $0.722
+0.00%
$144.49 million $3,452
Jun 12, 4 AM $0.721
+0.09%
$144.2 million $3,544
Jun 12, 3 AM $0.72
+1.27%
$144.07 million $3,560
Jun 12, 2 AM $0.709
+0.00%
$141.78 million $3,604
Jun 12, 1 AM $0.708
+0.00%
$141.5 million $3,593
Jun 12, 12 AM $0.703
+0.80%
$140.56 million $3,551
Jun 11, 8 PM $0.692
+0.00%
$138.3 million $1,489
Jun 11, 7 PM $0.692
+0.00%
$138.31 million $1,489
Jun 11, 6 PM $0.69
+0.00%
$137.95 million $1,469
Jun 11, 4 PM $0.692
+0.65%
$138.36 million $1,347
Jun 11, 3 PM $0.687
+0.00%
$137.38 million $1,349
Jun 11, 1 PM $0.703
+0.22%
$140.52 million $1,248
Jun 11, 12 PM $0.705
+0.00%
$140.99 million $1,200
Jun 11, 11 AM $0.705
+0.00%
$140.94 million $1,310