Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.733
+3.30%
$146.58 million $6,985
Jun 18, 12 AM $0.711
-6.02%
$142.19 million $6,715
Jun 17, 11 PM $0.756
-1.59%
$151.3 million $5,702
Jun 17, 10 PM $0.785
+0.00%
$156.97 million $5,719
Jun 17, 4 PM $0.779
+0.00%
$155.74 million $5,630
Jun 17, 2 PM $0.769
-1.19%
$153.85 million $5,532
Jun 17, 1 PM $0.778
+1.36%
$155.67 million $5,601
Jun 17, 12 PM $0.768
-6.70%
$153.59 million $5,541
Jun 17, 11 AM $0.827
+0.01%
$165.45 million $5,696
Jun 17, 10 AM $0.831
-2.97%
$166.23 million $5,705
Jun 17, 9 AM $0.861
+0.00%
$172.22 million $5,850
Jun 17, 7 AM $0.853
+0.12%
$170.61 million $5,419
Jun 17, 6 AM $0.867
+0.00%
$173.46 million $5,276
Jun 17, 5 AM $0.877
+2.53%
$175.33 million $5,187
Jun 17, 4 AM $0.862
-1.06%
$172.39 million $3,864
Jun 17, 3 AM $0.871
+1.99%
$174.24 million $2,331
Jun 17, 2 AM $0.854
-1.15%
$170.82 million $2,302
Jun 16, 9 PM $0.859
+0.00%
$171.76 million $3,665
Jun 16, 2 PM $0.861
+0.00%
$172.2 million $5,254
Jun 16, 1 PM $0.861
+2.07%
$172.21 million $5,254
Jun 16, 12 PM $0.845
+1.12%
$169.03 million $5,174
Jun 16, 11 AM $0.836
-7.39%
$167.16 million $4,783
Jun 16, 10 AM $0.907
-0.29%
$181.33 million $4,769
Jun 16, 9 AM $0.909
+7.51%
$181.86 million $4,518
Jun 16, 6 AM $0.845
+0.03%
$168.94 million $5,150
Jun 16, 5 AM $0.844
+0.00%
$168.89 million $5,200
Jun 16, 4 AM $0.848
+0.00%
$169.53 million $5,320
Jun 16, 3 AM $0.845
-2.52%
$168.9 million $5,334
Jun 16, 2 AM $0.866
+0.51%
$173.26 million $5,158
Jun 16, 1 AM $0.862
+3.76%
$172.39 million $4,618
Jun 16, 12 AM $0.825
-0.27%
$164.96 million $4,572
Jun 15, 11 PM $0.827
-0.49%
$165.4 million $4,815
Jun 15, 10 PM $0.831
+4.63%
$166.16 million $5,135
Jun 15, 9 PM $0.794
+0.07%
$158.81 million $4,755
Jun 15, 8 PM $0.791
+0.01%
$158.24 million $4,730
Jun 15, 7 PM $0.789
+2.96%
$157.81 million $4,761
Jun 15, 6 PM $0.771
+0.00%
$154.22 million $4,516
Jun 15, 3 PM $0.888
-0.69%
$177.55 million $3,634
Jun 15, 1 PM $0.89
-0.40%
$177.94 million $4,306
Jun 15, 9 AM $0.88
-0.22%
$176.06 million $6,277
Jun 15, 8 AM $0.877
+0.32%
$175.44 million $6,395
Jun 15, 7 AM $0.874
-0.28%
$174.78 million $6,416
Jun 15, 6 AM $0.876
-6.12%
$175.27 million $8,427
Jun 15, 5 AM $0.923
-0.51%
$184.53 million $7,491
Jun 15, 4 AM $0.937
+0.52%
$187.44 million $8,539
Jun 15, 1 AM $0.938
+2.45%
$187.58 million $14,262
Jun 15, 12 AM $0.915
-1.51%
$183.08 million $14,293
Jun 14, 11 PM $0.929
+3.39%
$185.89 million $13,780
Jun 14, 3 PM $0.883
-2.03%
$176.56 million $17,173
Jun 14, 2 PM $0.891
-0.19%
$178.18 million $18,681