Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.659
-1.32%
$131.79 million $4,151
Jun 21, 7 AM $0.679
+0.00%
$135.77 million $4,027
Jun 21, 6 AM $0.666
+0.00%
$133.19 million $3,299
Jun 21, 5 AM $0.652
-0.14%
$130.36 million $3,307
Jun 21, 4 AM $0.639
+0.00%
$127.88 million $1
Jun 21, 2 AM $0.701
+3.90%
$140.14 million $2,531
Jun 21, 12 AM $0.678
-0.31%
$135.64 million $2,407
Jun 20, 4 PM $0.668
-1.42%
$133.62 million $2,632
Jun 20, 10 AM $0.655
-1.58%
$131.07 million $3,652
Jun 20, 8 AM $0.669
+0.00%
$133.8 million $3,756
Jun 20, 7 AM $0.671
+0.00%
$134.16 million $3,808
Jun 20, 6 AM $0.668
-0.97%
$133.55 million $3,825
Jun 20, 5 AM $0.675
+0.22%
$134.98 million $3,745
Jun 20, 3 AM $0.646
-0.33%
$129.28 million $3,902
Jun 20, 2 AM $0.649
-3.81%
$129.71 million $3,659
Jun 20, 1 AM $0.68
+0.20%
$136.06 million $3,529
Jun 20, 12 AM $0.679
+1.16%
$135.79 million $3,292
Jun 19, 8 PM $0.664
-1.76%
$132.75 million $3,087
Jun 19, 4 PM $0.681
-0.35%
$136.24 million $3,173
Jun 19, 3 PM $0.679
+0.00%
$135.86 million $3,384
Jun 19, 2 PM $0.677
-4.82%
$135.47 million $3,468
Jun 19, 1 PM $0.67
+0.00%
$134.08 million $1,960
Jun 19, 12 PM $0.67
+0.00%
$134.1 million $1,802
Jun 19, 11 AM $0.662
+0.00%
$132.41 million $2,011
Jun 19, 10 AM $0.663
+0.00%
$132.67 million $1,987
Jun 19, 9 AM $0.661
+0.00%
$132.14 million $2,813
Jun 19, 8 AM $0.661
-3.27%
$132.14 million $2,857
Jun 19, 7 AM $0.683
-0.42%
$136.61 million $2,655
Jun 19, 5 AM $0.697
+0.00%
$139.34 million $4,678
Jun 19, 4 AM $0.704
+0.00%
$140.71 million $4,792
Jun 19, 3 AM $0.704
-1.67%
$140.71 million $4,792
Jun 19, 1 AM $0.692
+0.00%
$138.31 million $5,777
Jun 19, 12 AM $0.693
+0.00%
$138.59 million $6,081
Jun 18, 8 PM $0.694
+0.00%
$138.83 million $7,063
Jun 18, 6 PM $0.692
+0.65%
$138.47 million $7,043
Jun 18, 4 PM $0.683
+0.96%
$136.69 million $6,964
Jun 18, 3 PM $0.677
-3.62%
$135.39 million $6,858
Jun 18, 2 PM $0.706
+0.13%
$141.16 million $6,612
Jun 18, 1 PM $0.701
-0.86%
$140.27 million $6,711
Jun 18, 12 PM $0.709
-1.82%
$141.83 million $6,714
Jun 18, 10 AM $0.736
+2.34%
$147.17 million $7,084
Jun 18, 9 AM $0.721
-0.92%
$144.18 million $7,335
Jun 18, 8 AM $0.727
+1.97%
$145.47 million $7,247
Jun 18, 7 AM $0.719
+4.30%
$143.8 million $7,023
Jun 18, 6 AM $0.72
-0.77%
$144.01 million $5,645
Jun 18, 5 AM $0.72
-2.28%
$144.02 million $5,157
Jun 18, 4 AM $0.738
+0.00%
$147.56 million $6,241
Jun 18, 3 AM $0.74
+2.63%
$147.91 million $7,981
Jun 18, 2 AM $0.718
-1.40%
$143.61 million $7,109
Jun 18, 1 AM $0.733
+3.30%
$146.58 million $6,985