Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.675
+0.00%
$134.94 million $1,370
Jun 26, 5 PM $0.659
+0.00%
$131.74 million $718
Jun 26, 4 PM $0.651
+0.00%
$130.25 million $787
Jun 26, 3 PM $0.651
-1.75%
$130.25 million $787
Jun 26, 2 PM $0.661
+0.00%
$132.22 million $888
Jun 26, 12 PM $0.663
+0.00%
$132.56 million $680
Jun 26, 11 AM $0.682
+0.00%
$136.41 million $666
Jun 26, 10 AM $0.683
+0.00%
$136.65 million $653
Jun 25, 9 PM $0.7
+0.00%
$140 million $1,305
Jun 25, 8 PM $0.7
+0.00%
$140 million $1,374
Jun 25, 3 PM $0.719
+1.28%
$143.71 million $1,106
Jun 25, 10 AM $0.697
+0.00%
$139.35 million $1,119
Jun 25, 9 AM $0.669
+0.00%
$133.86 million $1,146
Jun 25, 4 AM $0.672
-0.09%
$134.32 million $3,020
Jun 25, 3 AM $0.675
-5.29%
$134.95 million $3,402
Jun 24, 10 PM $0.717
+0.00%
$143.49 million $4,579
Jun 24, 1 PM $0.726
+0.08%
$145.26 million $4,775
Jun 24, 12 PM $0.726
+0.00%
$145.14 million $5,090
Jun 24, 10 AM $0.741
-2.56%
$148.28 million $5,723
Jun 24, 9 AM $0.758
-1.85%
$151.58 million $5,584
Jun 24, 8 AM $0.772
+8.62%
$154.44 million $5,584
Jun 24, 6 AM $0.702
-1.09%
$140.48 million $5,520
Jun 24, 3 AM $0.677
+7.57%
$135.42 million $4,435
Jun 24, 12 AM $0.63
-1.08%
$126.06 million $3,507
Jun 23, 10 PM $0.638
-2.07%
$127.66 million $3,015
Jun 23, 5 PM $0.653
+0.00%
$130.57 million $2,805
Jun 23, 2 PM $0.661
+0.00%
$132.14 million $2,815
Jun 23, 12 PM $0.657
+2.44%
$131.5 million $2,779
Jun 23, 11 AM $0.641
+2.29%
$128.2 million $1,711
Jun 23, 10 AM $0.631
+0.00%
$126.2 million $1,560
Jun 23, 9 AM $0.619
-3.16%
$123.79 million $1,420
Jun 23, 8 AM $0.639
+4.41%
$127.84 million $1,259
Jun 23, 1 AM $0.622
-1.00%
$124.4 million $1,925
Jun 23, 12 AM $0.628
+2.37%
$125.66 million $1,628
Jun 22, 3 PM $0.619
+0.00%
$123.7 million $1,645
Jun 22, 2 PM $0.627
+0.00%
$125.41 million $1,556
Jun 22, 11 AM $0.627
+0.00%
$125.4 million $2,217
Jun 22, 9 AM $0.631
+0.00%
$126.26 million $2,668
Jun 22, 7 AM $0.603
-2.08%
$120.67 million $2,159
Jun 22, 6 AM $0.616
-1.15%
$123.27 million $2,822
Jun 22, 5 AM $0.622
+0.00%
$124.36 million $2,819
Jun 22, 4 AM $0.62
-3.51%
$123.94 million $3,117
Jun 22, 2 AM $0.642
+0.00%
$128.4 million $4,157
Jun 22, 1 AM $0.641
+0.00%
$128.2 million $4,210
Jun 21, 4 PM $0.64
-0.87%
$128.07 million $4,465
Jun 21, 3 PM $0.637
-0.91%
$127.47 million $5,250
Jun 21, 2 PM $0.643
-0.89%
$128.64 million $5,163
Jun 21, 12 PM $0.664
+1.73%
$132.83 million $4,926
Jun 21, 11 AM $0.654
+1.05%
$130.83 million $4,489
Jun 21, 10 AM $0.636
-1.59%
$127.23 million $4,267