Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.757
-0.80%
$151.34 million $2,712
Jul 1, 2 AM $0.77
+6.29%
$154 million $2,772
Jul 1, 1 AM $0.723
-0.02%
$144.62 million $1,910
Jul 1, 12 AM $0.723
+1.44%
$144.67 million $2,367
Jun 30, 10 PM $0.719
+0.00%
$143.88 million $2,476
Jun 30, 2 PM $0.72
-2.10%
$143.91 million $2,527
Jun 30, 1 PM $0.737
-1.28%
$147.4 million $2,804
Jun 30, 8 AM $0.759
+0.00%
$151.76 million $2
Jun 30, 6 AM $0.813
-0.10%
$162.58 million $7,256
Jun 30, 3 AM $0.8
+0.17%
$159.99 million $7,352
Jun 30, 2 AM $0.8
+0.00%
$160.06 million $7,320
Jun 30, 1 AM $0.803
-3.94%
$160.5 million $6,962
Jun 30, 12 AM $0.848
-0.93%
$169.59 million $6,887
Jun 29, 11 PM $0.856
-1.99%
$171.18 million $6,634
Jun 29, 9 PM $0.874
-0.10%
$174.8 million $6,715
Jun 29, 2 PM $0.888
-1.02%
$177.56 million $6,692
Jun 29, 1 PM $0.923
+11.78%
$184.69 million $6,347
Jun 29, 12 PM $0.798
+0.19%
$159.58 million $1
Jun 29, 11 AM $0.793
-1.87%
$158.64 million $2,405
Jun 29, 10 AM $0.808
+2.01%
$161.66 million $2,303
Jun 29, 9 AM $0.792
-1.17%
$158.5 million $2,557
Jun 29, 8 AM $0.818
+0.05%
$163.55 million $2,421
Jun 29, 7 AM $0.812
+0.69%
$162.31 million $3,031
Jun 29, 6 AM $0.806
+1.94%
$161.2 million $2,956
Jun 29, 5 AM $0.791
+0.68%
$158.12 million $4,185
Jun 29, 3 AM $0.78
+0.00%
$156.02 million $4,162
Jun 29, 1 AM $0.781
+0.00%
$156.23 million $4,308
Jun 28, 10 PM $0.776
+1.53%
$155.27 million $4,145
Jun 28, 8 PM $0.759
+1.07%
$151.73 million $4,082
Jun 28, 12 PM $0.751
-3.59%
$150.1 million $4,584
Jun 28, 11 AM $0.778
-0.65%
$155.7 million $4,290
Jun 28, 10 AM $0.774
+3.96%
$154.81 million $4,254
Jun 28, 9 AM $0.745
-1.43%
$148.91 million $4,126
Jun 28, 8 AM $0.755
+6.00%
$151.07 million $4,693
Jun 28, 7 AM $0.67
-0.59%
$134 million $3,230
Jun 28, 6 AM $0.692
+2.77%
$138.47 million $2,937
Jun 28, 5 AM $0.667
+2.47%
$133.49 million $2,655
Jun 28, 4 AM $0.648
+0.19%
$129.61 million $1,829
Jun 28, 3 AM $0.646
+0.00%
$129.26 million $1,946
Jun 28, 1 AM $0.657
+0.00%
$131.38 million $1,906
Jun 28, 12 AM $0.657
+0.00%
$131.41 million $1,905
Jun 27, 7 PM $0.649
+0.00%
$129.84 million $1,942
Jun 27, 4 PM $0.641
+0.00%
$128.25 million $2,630
Jun 27, 2 PM $0.662
+0.00%
$132.47 million $2,530
Jun 27, 11 AM $0.671
-1.40%
$134.16 million $2,614
Jun 27, 10 AM $0.693
-0.09%
$138.54 million $2,371
Jun 27, 9 AM $0.693
+3.98%
$138.66 million $2,266
Jun 27, 4 AM $0.65
-1.37%
$130.08 million $1,735
Jun 27, 2 AM $0.672
+0.00%
$-- $1,514
Jun 26, 10 PM $0.675
+0.00%
$134.94 million $1,370