Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $0.72
+0.00%
$143.96 million $4,091
Jul 6, 6 AM $0.702
+0.00%
$140.43 million $3,956
Jul 6, 5 AM $0.702
+3.27%
$140.41 million $3,947
Jul 6, 3 AM $0.71
+0.00%
$-- $3,315
Jul 6, 2 AM $0.707
+5.52%
$141.45 million $3,315
Jul 5, 11 PM $0.673
+0.00%
$134.56 million $2,890
Jul 5, 8 PM $0.672
+0.00%
$134.35 million $2,491
Jul 5, 3 PM $0.669
+0.00%
$133.82 million $2,778
Jul 5, 2 PM $0.669
-3.14%
$133.88 million $2,898
Jul 5, 1 PM $0.691
+3.78%
$138.29 million $3,389
Jul 5, 12 PM $0.659
+0.00%
$131.71 million $2,575
Jul 5, 11 AM $0.659
+0.90%
$131.88 million $2,565
Jul 5, 10 AM $0.653
-4.33%
$130.59 million $2,457
Jul 5, 7 AM $0.683
+0.13%
$136.5 million $2,077
Jul 5, 12 AM $0.683
+0.00%
$136.66 million $2,295
Jul 4, 11 PM $0.681
+0.28%
$136.25 million $2,272
Jul 4, 10 PM $0.676
+0.19%
$135.28 million $2,470
Jul 4, 9 PM $0.671
+0.00%
$134.15 million $2,292
Jul 4, 6 PM $0.661
+0.00%
$132.3 million $2,187
Jul 4, 5 PM $0.661
+0.00%
$132.12 million $2,177
Jul 4, 4 PM $0.659
-2.71%
$131.87 million $2,181
Jul 4, 3 PM $0.683
+0.00%
$136.67 million $2,193
Jul 4, 2 PM $0.678
-8.94%
$135.58 million $2,132
Jul 4, 8 AM $0.74
-3.48%
$148.09 million $1,869
Jul 4, 6 AM $0.76
-1.23%
$152.06 million $1,879
Jul 4, 5 AM $0.77
+0.00%
$154.06 million $1,880
Jul 4, 12 AM $0.778
+0.00%
$155.56 million $1,977
Jul 3, 11 PM $0.778
+1.72%
$155.56 million $1,856
Jul 3, 10 PM $0.765
+2.02%
$152.93 million $1,742
Jul 3, 5 PM $0.745
+0.00%
$148.94 million $1,569
Jul 3, 4 PM $0.744
+0.00%
$148.75 million $1,559
Jul 3, 3 PM $0.744
+3.34%
$148.75 million $1,337
Jul 3, 1 PM $0.719
+0.64%
$143.83 million $1,286
Jul 3, 12 PM $0.715
+2.93%
$142.92 million $984
Jul 3, 11 AM $0.702
+0.66%
$140.31 million $934
Jul 3, 10 AM $0.696
+0.72%
$139.14 million $870
Jul 3, 9 AM $0.696
+0.00%
$139.15 million $801
Jul 3, 8 AM $0.714
+0.00%
$142.75 million $604
Jul 3, 7 AM $0.714
-1.04%
$142.75 million $522
Jul 3, 6 AM $0.721
+0.00%
$144.25 million $522
Jul 3, 2 AM $0.729
+0.00%
$145.78 million $446
Jul 3, 1 AM $0.731
-0.59%
$146.24 million $421
Jul 3, 12 AM $0.726
+0.00%
$145.26 million $244
Jul 2, 10 PM $0.728
-0.09%
$145.59 million $226
Jul 2, 1 PM $0.731
-0.15%
$146.19 million $198
Jul 2, 10 AM $0.733
+0.00%
$146.56 million $284
Jul 2, 4 AM $0.736
+0.00%
$147.21 million $388
Jul 1, 3 PM $0.736
+0.00%
$147.25 million $1,455
Jul 1, 11 AM $0.737
+0.00%
$147.4 million $1,546
Jul 1, 7 AM $0.757
+0.00%
$151.37 million $2,087