Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.608
+0.00%
$121.69 million $3,831
Jul 10, 8 AM $0.61
+1.00%
$121.93 million $3,865
Jul 10, 6 AM $0.603
-0.31%
$120.63 million $3,857
Jul 10, 5 AM $0.602
+7.23%
$120.41 million $3,669
Jul 10, 4 AM $0.549
-17.99%
$109.72 million $2,717
Jul 10, 3 AM $0.667
-4.94%
$133.45 million $825
Jul 10, 12 AM $0.703
-1.40%
$140.57 million $294
Jul 9, 1 PM $0.714
+0.16%
$142.8 million $351
Jul 9, 12 PM $0.71
+0.00%
$141.97 million $278
Jul 9, 10 AM $0.706
+0.00%
$141.24 million $366
Jul 9, 9 AM $0.706
-0.63%
$141.24 million $500
Jul 9, 7 AM $0.711
+0.00%
$142.16 million $1,542
Jul 9, 6 AM $0.715
+0.00%
$143.1 million $1,531
Jul 9, 4 AM $0.717
+0.00%
$143.3 million $1,527
Jul 9, 2 AM $0.716
+0.00%
$143.17 million $1,520
Jul 8, 11 PM $0.718
+0.00%
$143.65 million $1,546
Jul 8, 8 PM $0.719
+0.00%
$143.83 million $1,546
Jul 8, 3 PM $0.719
+0.00%
$143.84 million $1,546
Jul 8, 2 PM $0.719
+0.00%
$143.84 million $1,424
Jul 8, 12 PM $0.73
-0.49%
$146.09 million $1,486
Jul 8, 11 AM $0.737
-0.13%
$147.33 million $1,448
Jul 8, 10 AM $0.739
-0.07%
$147.72 million $1,780
Jul 8, 9 AM $0.749
+0.25%
$149.87 million $1,650
Jul 8, 8 AM $0.68
+0.32%
$135.98 million $890
Jul 8, 5 AM $0.712
+0.00%
$142.44 million $4,554
Jul 8, 4 AM $0.713
+0.00%
$142.51 million $4,536
Jul 8, 12 AM $0.714
+0.00%
$142.85 million $5,374
Jul 7, 8 PM $0.711
+0.00%
$142.19 million $5,464
Jul 7, 1 PM $0.711
+0.00%
$142.19 million $5,891
Jul 7, 12 PM $0.711
+0.77%
$142.19 million $6,087
Jul 7, 11 AM $0.702
+0.02%
$140.38 million $6,148
Jul 7, 10 AM $0.701
+0.66%
$140.24 million $6,116
Jul 7, 9 AM $0.723
+0.00%
$144.62 million $6,625
Jul 7, 8 AM $0.723
+0.37%
$144.62 million $6,599
Jul 7, 7 AM $0.72
+2.40%
$143.91 million $6,435
Jul 7, 6 AM $0.7
-4.64%
$139.94 million $5,970
Jul 7, 5 AM $0.733
+1.28%
$146.52 million $2,633
Jul 7, 1 AM $0.719
-4.36%
$143.74 million $3,654
Jul 7, 12 AM $0.757
+0.00%
$151.43 million $2,816
Jul 6, 11 PM $0.757
-0.08%
$151.35 million $2,809
Jul 6, 10 PM $0.758
+1.08%
$151.57 million $2,861
Jul 6, 8 PM $0.747
+0.00%
$149.39 million $3,521
Jul 6, 6 PM $0.751
+0.38%
$150.22 million $3,501
Jul 6, 5 PM $0.745
+0.00%
$149.1 million $3,471
Jul 6, 4 PM $0.736
+0.00%
$147.24 million $3,339
Jul 6, 3 PM $0.734
+0.91%
$146.71 million $3,306
Jul 6, 2 PM $0.724
+0.00%
$144.84 million $3,249
Jul 6, 1 PM $0.724
+3.21%
$144.84 million $3,464
Jul 6, 12 PM $0.708
-0.41%
$141.62 million $4,003
Jul 6, 10 AM $0.72
+0.00%
$143.96 million $4,091