Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.479
+0.00%
$95.87 million $450
Jul 14, 5 AM $0.479
+0.00%
$95.73 million $776
Jul 14, 4 AM $0.478
+0.00%
$95.7 million $1,098
Jul 14, 12 AM $0.477
+0.00%
$95.4 million $1,917
Jul 13, 10 PM $0.477
+0.00%
$95.4 million $1,967
Jul 13, 7 PM $0.479
+0.00%
$95.82 million $1,953
Jul 13, 4 PM $0.474
+0.43%
$94.74 million $1,997
Jul 13, 1 PM $0.472
+0.00%
$94.33 million $2,872
Jul 13, 12 PM $0.482
-1.42%
$96.41 million $3,859
Jul 13, 11 AM $0.489
+0.00%
$97.78 million $9,731
Jul 13, 10 AM $0.489
+0.00%
$97.77 million $9,681
Jul 13, 9 AM $0.485
+0.00%
$97.02 million $9,678
Jul 13, 7 AM $0.485
+0.21%
$96.97 million $9,673
Jul 13, 6 AM $0.484
+1.80%
$96.73 million $9,527
Jul 13, 5 AM $0.474
-0.22%
$94.8 million $9,408
Jul 13, 4 AM $0.472
+0.00%
$94.35 million $9,001
Jul 13, 3 AM $0.469
+0.26%
$93.89 million $9,018
Jul 13, 2 AM $0.505
-0.49%
$101.07 million $8,516
Jul 13, 1 AM $0.496
+0.00%
$99.12 million $8,732
Jul 13, 12 AM $0.494
+0.31%
$98.9 million $8,712
Jul 12, 11 PM $0.493
+0.00%
$98.58 million $8,759
Jul 12, 10 PM $0.491
+0.00%
$98.15 million $8,922
Jul 12, 9 PM $0.494
+0.00%
$98.9 million $8,813
Jul 12, 5 PM $0.499
+0.38%
$99.79 million $8,790
Jul 12, 4 PM $0.495
+0.00%
$99.04 million $8,770
Jul 12, 3 PM $0.504
-0.33%
$100.87 million $8,770
Jul 12, 2 PM $0.504
+3.83%
$100.9 million $8,496
Jul 12, 1 PM $0.484
-2.35%
$96.73 million $8,298
Jul 12, 12 PM $0.491
-13.50%
$98.3 million $7,084
Jul 12, 11 AM $0.592
-0.38%
$118.44 million $4,049
Jul 12, 9 AM $0.594
+0.00%
$-- $1,368
Jul 12, 6 AM $0.595
+0.00%
$118.96 million $1,339
Jul 12, 3 AM $0.592
+0.00%
$118.46 million $1,350
Jul 12, 2 AM $0.594
+0.07%
$118.81 million $1,345
Jul 12, 12 AM $0.586
+0.00%
$117.11 million $824
Jul 11, 11 PM $0.589
-0.41%
$117.89 million $796
Jul 11, 5 PM $0.606
-0.66%
$121.12 million $586
Jul 11, 3 PM $0.616
+0.88%
$123.24 million $518
Jul 11, 2 PM $0.606
+0.42%
$121.11 million $237
Jul 11, 12 PM $0.601
-1.18%
$120.1 million $299
Jul 11, 11 AM $0.61
+0.00%
$121.99 million $138
Jul 11, 9 AM $0.614
+0.00%
$122.83 million $149
Jul 11, 6 AM $0.615
+0.00%
$122.9 million $304
Jul 11, 5 AM $0.617
+0.00%
$123.43 million $635
Jul 11, 4 AM $0.617
+0.00%
$123.44 million $3,125
Jul 11, 12 AM $0.617
+0.01%
$123.44 million $3,861
Jul 10, 4 PM $0.617
+0.00%
$123.42 million $3,852
Jul 10, 2 PM $0.616
+0.83%
$123.25 million $3,832
Jul 10, 12 PM $0.61
+0.00%
$121.9 million $3,845
Jul 10, 10 AM $0.608
+0.00%
$121.69 million $3,831