Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.535
+0.00%
$106.98 million $562
Jul 19, 12 AM $0.527
+0.00%
$105.41 million $2,306
Jul 18, 10 PM $0.525
+0.00%
$105.1 million $2,751
Jul 18, 8 PM $0.529
+0.00%
$105.82 million $2,718
Jul 18, 2 PM $0.526
-0.30%
$105.28 million $3,342
Jul 18, 12 PM $0.532
-0.79%
$106.43 million $3,258
Jul 18, 10 AM $0.541
+0.00%
$108.13 million $3,386
Jul 18, 9 AM $0.541
-3.46%
$108.13 million $3,146
Jul 18, 7 AM $0.563
+0.00%
$112.69 million $3,193
Jul 18, 6 AM $0.563
+5.34%
$112.52 million $2,986
Jul 18, 5 AM $0.529
-1.93%
$105.77 million $2,608
Jul 18, 4 AM $0.568
+3.67%
$113.54 million $1,802
Jul 18, 1 AM $0.543
+0.01%
$108.53 million $1,718
Jul 18, 12 AM $0.543
+8.56%
$108.53 million $1,500
Jul 17, 7 PM $0.5
-3.47%
$99.92 million $1,010
Jul 17, 5 PM $0.516
+0.00%
$103.19 million $757
Jul 17, 4 PM $0.539
+0.00%
$107.72 million $426
Jul 17, 3 PM $0.542
-0.09%
$108.41 million $423
Jul 17, 1 PM $0.547
-0.25%
$109.37 million $1,621
Jul 17, 12 PM $0.549
-2.53%
$109.73 million $1,543
Jul 17, 9 AM $0.562
+0.00%
$112.48 million $1,424
Jul 17, 8 AM $0.562
+0.36%
$112.35 million $1,391
Jul 17, 7 AM $0.558
+0.14%
$111.55 million $1,356
Jul 17, 5 AM $0.56
+0.00%
$111.93 million $1,303
Jul 17, 1 AM $0.558
+0.43%
$111.59 million $1,321
Jul 16, 3 PM $0.556
+0.00%
$111.3 million $2,117
Jul 16, 2 PM $0.556
+0.00%
$111.29 million $856
Jul 16, 6 AM $0.552
+0.00%
$110.46 million $1,751
Jul 16, 3 AM $0.552
+0.00%
$110.48 million $1,794
Jul 16, 2 AM $0.553
+0.00%
$110.57 million $1,772
Jul 15, 4 PM $0.555
-0.46%
$110.93 million $2,134
Jul 15, 3 PM $0.542
+0.06%
$108.32 million $1,565
Jul 15, 12 PM $0.541
+0.00%
$108.25 million $2,481
Jul 15, 10 AM $0.543
+0.00%
$108.51 million $2,186
Jul 15, 9 AM $0.519
-3.36%
$103.84 million $1,749
Jul 15, 8 AM $0.556
+0.00%
$111.26 million $1,869
Jul 15, 7 AM $0.561
+0.00%
$112.17 million $1,807
Jul 15, 4 AM $0.566
-0.05%
$113.18 million $1,802
Jul 15, 3 AM $0.566
+0.00%
$113.23 million $1,790
Jul 15, 12 AM $0.567
+0.01%
$113.4 million $1,789
Jul 14, 11 PM $0.559
+0.58%
$111.77 million $1,471
Jul 14, 10 PM $0.551
+1.82%
$110.16 million $1,471
Jul 14, 3 PM $0.529
+0.00%
$105.82 million $1,199
Jul 14, 2 PM $0.524
-0.86%
$104.86 million $1,196
Jul 14, 1 PM $0.521
+5.05%
$104.21 million $1,054
Jul 14, 12 PM $0.491
+0.00%
$98.29 million $597
Jul 14, 11 AM $0.493
+0.00%
$98.58 million $597
Jul 14, 10 AM $0.493
+0.00%
$98.58 million $618
Jul 14, 9 AM $0.491
+0.00%
$98.12 million $442
Jul 14, 7 AM $0.479
+0.00%
$95.87 million $450