Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.5
-0.05%
$99.98 million $476
Jul 24, 5 AM $0.498
+0.00%
$99.59 million $437
Jul 24, 1 AM $0.499
+0.00%
$99.74 million $1,254
Jul 23, 4 PM $0.498
+0.00%
$99.68 million $1,327
Jul 23, 2 PM $0.495
+0.35%
$98.91 million $1,568
Jul 23, 8 AM $0.491
+0.93%
$98.27 million $1,881
Jul 23, 7 AM $0.482
+0.00%
$96.47 million $1,815
Jul 23, 6 AM $0.481
+0.00%
$96.21 million $1,610
Jul 23, 5 AM $0.497
+0.00%
$99.32 million $1,750
Jul 23, 4 AM $0.497
+0.77%
$99.41 million $1,701
Jul 23, 2 AM $0.489
-3.17%
$97.79 million $1,874
Jul 23, 1 AM $0.503
+0.00%
$100.68 million $1,251
Jul 23, 12 AM $0.505
-0.01%
$101.02 million $1,201
Jul 22, 3 PM $0.503
-0.97%
$100.67 million $1,615
Jul 22, 2 PM $0.506
+0.00%
$101.22 million $1,381
Jul 22, 1 PM $0.51
+0.00%
$102 million $1,325
Jul 22, 11 AM $0.506
-0.77%
$101.13 million $1,309
Jul 22, 10 AM $0.509
-0.77%
$101.88 million $1,256
Jul 22, 9 AM $0.505
+0.00%
$101.09 million $1,103
Jul 22, 8 AM $0.509
+0.30%
$101.87 million $1,083
Jul 22, 7 AM $0.512
+0.00%
$102.35 million $1,033
Jul 22, 6 AM $0.512
-1.24%
$102.35 million $981
Jul 22, 4 AM $0.516
+0.00%
$103.28 million $887
Jul 22, 3 AM $0.519
+2.18%
$103.75 million $926
Jul 22, 2 AM $0.503
+0.46%
$100.67 million $706
Jul 22, 12 AM $0.509
+3.26%
$101.8 million $330
Jul 21, 10 PM $0.491
-0.38%
$98.16 million $303
Jul 21, 1 PM $0.501
+0.00%
$100.28 million $1,549
Jul 21, 12 PM $0.5
+0.00%
$99.94 million $1,848
Jul 21, 4 AM $0.499
+0.15%
$99.75 million $2,753
Jul 21, 1 AM $0.503
+0.00%
$100.51 million $2,705
Jul 21, 12 AM $0.502
+0.76%
$100.36 million $2,734
Jul 20, 9 PM $0.496
+1.26%
$99.19 million $2,582
Jul 20, 3 PM $0.486
+0.05%
$97.14 million $2,711
Jul 20, 2 PM $0.504
+3.40%
$100.7 million $2,475
Jul 20, 1 PM $0.484
+0.00%
$96.86 million $1,674
Jul 20, 12 PM $0.483
-2.83%
$96.67 million $1,673
Jul 20, 9 AM $0.507
+0.00%
$101.42 million $1,362
Jul 20, 7 AM $0.507
-0.48%
$101.41 million $1,412
Jul 20, 6 AM $0.507
+0.00%
$101.44 million $1,220
Jul 20, 5 AM $0.509
+0.46%
$101.78 million $1,190
Jul 20, 4 AM $0.522
+2.69%
$104.44 million $985
Jul 20, 2 AM $0.529
+0.00%
$105.86 million $537
Jul 20, 1 AM $0.53
+0.00%
$106.03 million $468
Jul 20, 12 AM $0.525
+0.00%
$104.93 million $468
Jul 19, 11 PM $0.523
+0.00%
$104.62 million $458
Jul 19, 4 PM $0.524
-3.01%
$104.76 million $434
Jul 19, 2 PM $0.543
+0.00%
$108.57 million $371
Jul 19, 11 AM $0.535
+0.00%
$106.98 million $379
Jul 19, 9 AM $0.535
+0.00%
$106.98 million $562