FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.644
+0.00%
$ 128.99 million $ 3,380
5:00 AM $ 0.643
+0.00%
$ 128.99 million $ 3,365
4:57 AM $ 0.643
+0.39%
$ 128.66 million $ 3,334
4:55 AM $ 0.641
+0.04%
$ 128.66 million $ 3,331
4:54 AM $ 0.637
+0.87%
$ 127.38 million $ 3,226
4:53 AM $ 0.631
+2.74%
$ 127.38 million $ 3,030
4:50 AM $ 0.612
+0.00%
$ 127.38 million $ 2,997
4:46 AM $ 0.61
+0.00%
$ 122.05 million $ 2,979
4:33 AM $ 0.608
+0.00%
$ 121.55 million $ 2,942
4:32 AM $ 0.607
+0.00%
$ 121.55 million $ 2,942
4:23 AM $ 0.607
+0.00%
$ 121.44 million $ 2,957
4:18 AM $ 0.602
+0.00%
$ 120.34 million $ 2,892
4:00 AM $ 0.6
+0.00%
$ 119.76 million $ 2,865
3:59 AM $ 0.599
+0.00%
$ 119.76 million $ 2,865
3:57 AM $ 0.598
+0.00%
$ 119.76 million $ 2,860
3:54 AM $ 0.611
+0.00%
$ 122.11 million $ 2,840
3:48 AM $ 0.61
+0.00%
$ 122.07 million $ 2,841
3:30 AM $ 0.608
+0.00%
$ 121.5 million $ 2,817
3:29 AM $ 0.607
+0.00%
$ 121.5 million $ 2,807
3:25 AM $ 0.602
+0.00%
$ 121.5 million $ 2,747
3:21 AM $ 0.602
-4.68%
$ 120.48 million $ 2,400
3:18 AM $ 0.632
+0.00%
$ 126.31 million $ 2,395
3:12 AM $ 0.632
-1.60%
$ 126.31 million $ 2,277
2:45 AM $ 0.641
+0.00%
$ 128.11 million $ 2,293
2:39 AM $ 0.641
+0.14%
$ 128.11 million $ 2,283
2:35 AM $ 0.651
+0.00%
$ 128.11 million $ 2,154
2:13 AM $ 0.659
+0.00%
$ 131.84 million $ 2,060
2:06 AM $ 0.657
+0.00%
$ 131.49 million $ 2,041
2:02 AM $ 0.657
+0.00%
$ 131.49 million $ 2,041
2:00 AM $ 0.657
+0.00%
$ 131.49 million $ 2,033
1:56 AM $ 0.652
+0.00%
$ 130.49 million $ 1,984
1:55 AM $ 0.651
+0.00%
$ 130.49 million $ 1,970
1:54 AM $ 0.65
+0.00%
$ 130.07 million $ 1,906
1:53 AM $ 0.65
+0.80%
$ 130.07 million $ 1,906
1:52 AM $ 0.637
+0.00%
$ 130.07 million $ 1,827
1:43 AM $ 0.643
+0.07%
$ 128.61 million $ 1,805
1:29 AM $ 0.69
+0.00%
$ 138.08 million $ 1,269
6:54 PM $ 0.69
+0.00%
$ 138.04 million $ 3,483
6:50 PM $ 0.696
+0.00%
$ 138.04 million $ 3,414
2:25 PM $ 0.704
+0.00%
$ -- $ 3,664
2:20 PM $ 0.711
+0.00%
$ -- $ 3,593
2:05 PM $ 0.711
+0.00%
$ -- $ 3,476
Download