Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.447
-36.25%
$89.39 million $1
Aug 10, 2026 $0.723
-0.42%
$144.57 million $361
Aug 9, 2026 $0.726
-0.36%
$145.19 million $1,186
Aug 8, 2026 $0.731
+3.53%
$146.21 million $1,021
Aug 7, 2026 $0.706
-1.39%
$141.23 million $369
Aug 6, 2026 $0.716
-8.97%
$143.12 million $972
Aug 5, 2026 $0.788
-1.39%
$157.22 million $246
Aug 4, 2026 $0.797
-0.07%
$-- $2,415
Aug 3, 2026 $0.797
-7.69%
$159.42 million $1,302
Aug 2, 2026 $0.863
-3.55%
$172.68 million $4,846
Aug 1, 2026 $0.895
+52.28%
$178.93 million $41,053
Jul 31, 2026 $0.587
+18.87%
$117.5 million $2,935
Jul 30, 2026 $0.489
+3.64%
$97.87 million $1,179
Jul 29, 2026 $0.476
-3.64%
$-- $599
Jul 28, 2026 $0.492
+8.06%
$98.37 million $1,740
Jul 27, 2026 $0.458
-0.76%
$91.57 million $1,110
Jul 26, 2026 $0.461
-1.81%
$92.22 million $302
Jul 25, 2026 $0.473
-0.97%
$-- $2,702
Jul 24, 2026 $0.478
-4.23%
$95.52 million $448
Jul 23, 2026 $0.498
-1.34%
$-- $1,327
Jul 22, 2026 $0.503
+2.11%
$-- $1,615
Jul 21, 2026 $0.491
-1.45%
$98.59 million $303
Jul 20, 2026 $0.496
-5.47%
$99.19 million $2,582
Jul 19, 2026 $0.523
-0.75%
$104.62 million $458
Jul 18, 2026 $0.525
+5.12%
$105.1 million $2,751
Jul 17, 2026 $0.5
-10.08%
$99.92 million $1,010
Jul 16, 2026 $0.556
+0.65%
$-- $2,117
Jul 15, 2026 $0.555
-2.17%
$-- $2,134
Jul 14, 2026 $0.559
+17.16%
$111.77 million $1,471
Jul 13, 2026 $0.477
-3.24%
$95.4 million $1,967
Jul 12, 2026 $0.493
-15.82%
$98.58 million $8,759
Jul 11, 2026 $0.589
-4.49%
$117.89 million $796
Jul 10, 2026 $0.617
-13.43%
$123.43 million $3,852
Jul 9, 2026 $0.714
-0.25%
$142.57 million $351
Jul 8, 2026 $0.718
+0.56%
$143.65 million $1,546
Jul 7, 2026 $0.711
-6.10%
$142.19 million $5,464
Jul 6, 2026 $0.757
+12.90%
$151.35 million $2,809
Jul 5, 2026 $0.673
-1.54%
$134.56 million $2,890
Jul 4, 2026 $0.681
-12.41%
$136.25 million $2,272
Jul 3, 2026 $0.778
+7.09%
$155.56 million $1,856
Jul 2, 2026 $0.728
-1.10%
$145.59 million $226
Jul 1, 2026 $0.736
+3.25%
$-- $1,455
Jun 30, 2026 $0.719
-15.95%
$143.88 million $2,476
Jun 29, 2026 $0.856
+9.57%
$171.18 million $6,634
Jun 28, 2026 $0.776
+18.16%
$155.27 million $4,145
Jun 27, 2026 $0.649
-3.34%
$129.84 million $1,942
Jun 26, 2026 $0.675
-1.25%
$134.94 million $1,370
Jun 25, 2026 $0.7
-1.74%
$140 million $1,305
Jun 24, 2026 $0.717
+12.60%
$143.49 million $4,579
Jun 23, 2026 $0.638
+4.00%
$127.66 million $3,015