Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.472
+0.00%
$94.43 million $574
Jul 29, 3 PM $0.476
-0.04%
$95.16 million $599
Jul 29, 2 PM $0.474
-0.12%
$94.83 million $573
Jul 29, 12 PM $0.475
+0.00%
$94.97 million $777
Jul 29, 11 AM $0.504
+0.00%
$100.89 million $1,226
Jul 29, 3 AM $0.504
+0.46%
$100.89 million $1,751
Jul 29, 2 AM $0.494
+0.13%
$98.89 million $1,650
Jul 28, 11 PM $0.492
+0.00%
$98.37 million $1,740
Jul 28, 5 PM $0.494
+0.00%
$98.79 million $1,847
Jul 28, 2 PM $0.494
-0.75%
$98.79 million $1,947
Jul 28, 1 PM $0.498
-0.04%
$99.57 million $1,935
Jul 28, 12 PM $0.498
+4.59%
$99.67 million $1,976
Jul 28, 11 AM $0.476
+4.50%
$95.3 million $1,691
Jul 28, 10 AM $0.449
+1.66%
$89.86 million $947
Jul 28, 9 AM $0.445
+0.00%
$89.04 million $903
Jul 28, 8 AM $0.462
+0.00%
$92.45 million $627
Jul 28, 7 AM $0.466
+0.08%
$93.15 million $622
Jul 28, 6 AM $0.456
+0.00%
$91.14 million $493
Jul 28, 3 AM $0.456
+0.00%
$-- $1,011
Jul 28, 2 AM $0.456
-0.57%
$91.24 million $965
Jul 28, 12 AM $0.458
+0.64%
$91.62 million $1,005
Jul 27, 11 PM $0.458
+0.03%
$91.57 million $1,110
Jul 27, 10 PM $0.458
+0.00%
$91.53 million $1,109
Jul 27, 4 PM $0.465
+0.00%
$93.07 million $909
Jul 27, 1 PM $0.476
+0.00%
$95.19 million $917
Jul 27, 11 AM $0.48
-0.04%
$95.91 million $914
Jul 27, 5 AM $0.476
-1.72%
$95.26 million $1,021
Jul 27, 3 AM $0.47
+1.76%
$94.01 million $627
Jul 27, 1 AM $0.46
+0.97%
$92.09 million $478
Jul 27, 12 AM $0.455
-1.48%
$90.92 million $462
Jul 26, 11 PM $0.461
+0.00%
$92.22 million $302
Jul 26, 10 PM $0.457
+0.00%
$91.34 million $301
Jul 26, 6 PM $0.457
-0.35%
$91.33 million $279
Jul 26, 1 PM $0.46
+0.00%
$91.98 million $324
Jul 26, 9 AM $0.464
+0.00%
$92.8 million $412
Jul 26, 8 AM $0.472
+0.39%
$94.32 million $387
Jul 26, 7 AM $0.469
+0.00%
$93.73 million $359
Jul 26, 1 AM $0.47
+0.00%
$93.92 million $2,350
Jul 25, 2 PM $0.473
-0.30%
$94.62 million $2,702
Jul 25, 10 AM $0.478
+1.43%
$95.62 million $2,572
Jul 25, 6 AM $0.464
+0.00%
$92.8 million $2,459
Jul 25, 4 AM $0.463
+2.99%
$92.54 million $2,464
Jul 25, 3 AM $0.454
+2.32%
$90.82 million $1,024
Jul 25, 1 AM $0.478
+0.00%
$95.55 million $446
Jul 24, 11 PM $0.478
+0.00%
$95.52 million $448
Jul 24, 10 PM $0.477
-1.23%
$95.49 million $448
Jul 24, 8 PM $0.492
+0.00%
$98.45 million $99
Jul 24, 2 PM $0.504
+0.00%
$100.8 million $145
Jul 24, 10 AM $0.504
+0.00%
$100.74 million $138
Jul 24, 9 AM $0.5
+0.00%
$99.98 million $138