Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.895
+0.00%
$179.04 million $41,093
Aug 1, 11 PM $0.895
+0.00%
$178.93 million $41,053
Aug 1, 10 PM $0.899
+1.77%
$179.81 million $41,144
Aug 1, 9 PM $0.925
-1.61%
$184.92 million $38,364
Aug 1, 8 PM $0.947
+6.38%
$189.4 million $36,362
Aug 1, 7 PM $0.882
+0.00%
$176.5 million $10
Aug 1, 6 PM $0.835
+0.00%
$167.03 million $35,279
Aug 1, 5 PM $0.835
+5.23%
$166.91 million $34,478
Aug 1, 4 PM $0.792
+0.00%
$158.38 million $34,460
Aug 1, 3 PM $0.791
+0.66%
$158.26 million $34,560
Aug 1, 2 PM $0.778
+0.59%
$155.63 million $34,707
Aug 1, 1 PM $0.768
-1.70%
$153.69 million $34,797
Aug 1, 12 PM $0.801
-5.70%
$160.29 million $10
Aug 1, 11 AM $0.869
+1.09%
$173.77 million $34,300
Aug 1, 10 AM $0.856
+4.67%
$171.25 million $34,311
Aug 1, 9 AM $0.815
-3.84%
$162.98 million $33,566
Aug 1, 8 AM $0.91
-22.00%
$181.98 million $32,911
Aug 1, 7 AM $1.18
+1.46%
$236.2 million $28,018
Aug 1, 6 AM $1.16
+21.84%
$232.62 million $20,981
Aug 1, 5 AM $0.961
+34.88%
$192.17 million $14,275
Aug 1, 4 AM $0.692
+17.20%
$138.44 million $5,303
Aug 1, 3 AM $0.591
+4.60%
$118.12 million $4,156
Aug 1, 12 AM $0.554
-5.65%
$110.86 million $3,251
Jul 31, 10 PM $0.587
+0.00%
$117.5 million $2,935
Jul 31, 8 PM $0.579
+0.00%
$115.78 million $2,975
Jul 31, 4 PM $0.574
+0.00%
$114.78 million $2,975
Jul 31, 3 PM $0.565
+0.79%
$113.08 million $2,875
Jul 31, 2 PM $0.544
+3.45%
$108.83 million $2,570
Jul 31, 1 PM $0.524
+4.06%
$104.87 million $2,376
Jul 31, 12 PM $0.516
+0.00%
$103.19 million $2,312
Jul 31, 11 AM $0.516
+1.82%
$103.18 million $2,253
Jul 31, 10 AM $0.499
+0.00%
$99.74 million $2,097
Jul 31, 9 AM $0.499
+4.63%
$99.73 million $2,077
Jul 31, 8 AM $0.475
+0.00%
$95 million $2,044
Jul 31, 7 AM $0.474
+5.37%
$94.8 million $2,044
Jul 31, 6 AM $0.482
+0.00%
$96.5 million $1,265
Jul 31, 4 AM $0.485
+0.00%
$97 million $1,350
Jul 31, 2 AM $0.506
+0.55%
$101.25 million $1,408
Jul 31, 1 AM $0.502
+1.62%
$100.45 million $1,315
Jul 30, 10 PM $0.489
-0.79%
$97.87 million $1,179
Jul 30, 3 PM $0.497
+0.00%
$99.43 million $1,141
Jul 30, 2 PM $0.498
+0.00%
$99.67 million $1,149
Jul 30, 1 PM $0.498
+1.69%
$99.67 million $1,086
Jul 30, 12 PM $0.485
+0.48%
$97.08 million $1,233
Jul 30, 9 AM $0.482
+1.97%
$96.31 million $1,094
Jul 30, 6 AM $0.471
+0.00%
$94.14 million $911
Jul 30, 5 AM $0.473
+0.00%
$94.5 million $576
Jul 30, 4 AM $0.47
+0.39%
$93.97 million $552
Jul 30, 3 AM $0.472
-0.43%
$94.33 million $608
Jul 30, 2 AM $0.472
+0.00%
$94.43 million $574