Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.769
-0.82%
$153.76 million $333
Aug 6, 12 AM $0.786
+0.00%
$-- $166
Aug 5, 2 PM $0.788
+0.00%
$157.61 million $246
Aug 5, 1 PM $0.788
+0.00%
$157.62 million $181
Aug 5, 12 PM $0.795
+0.13%
$158.97 million $171
Aug 5, 11 AM $0.793
+0.00%
$158.55 million $182
Aug 5, 9 AM $0.794
+0.00%
$158.74 million $1,822
Aug 5, 8 AM $0.794
+0.00%
$158.74 million $1,772
Aug 5, 1 AM $0.799
+0.00%
$159.82 million $2,203
Aug 4, 4 PM $0.797
+0.00%
$-- $2,415
Aug 4, 2 PM $0.797
+0.00%
$159.41 million $2,385
Aug 4, 12 PM $0.805
+0.00%
$161.08 million $2,641
Aug 4, 11 AM $0.802
+0.00%
$160.46 million $2,469
Aug 4, 10 AM $0.784
+0.00%
$156.82 million $1,079
Aug 4, 9 AM $0.776
-0.20%
$155.24 million $1,063
Aug 4, 8 AM $0.782
+0.03%
$156.43 million $1,507
Aug 4, 7 AM $0.79
+0.00%
$158.01 million $1,434
Aug 4, 3 AM $0.807
-0.47%
$161.34 million $1,468
Aug 4, 2 AM $0.82
+0.00%
$164.04 million $1,376
Aug 4, 1 AM $0.82
+0.51%
$164.02 million $1,347
Aug 4, 12 AM $0.811
+1.71%
$162.25 million $1,363
Aug 3, 10 PM $0.797
+0.00%
$159.42 million $1,302
Aug 3, 5 PM $0.796
+0.00%
$159.26 million $1,470
Aug 3, 3 PM $0.803
+0.00%
$160.7 million $1,750
Aug 3, 12 PM $0.798
+0.80%
$159.66 million $2,066
Aug 3, 11 AM $0.784
+0.03%
$156.85 million $1,897
Aug 3, 10 AM $0.785
+0.00%
$157.05 million $2,352
Aug 3, 9 AM $0.785
+0.56%
$156.95 million $2,573
Aug 3, 7 AM $0.825
+0.07%
$165.1 million $2,163
Aug 3, 6 AM $0.829
-1.81%
$165.77 million $2,126
Aug 3, 4 AM $0.844
-0.05%
$168.83 million $3,083
Aug 3, 2 AM $0.849
+0.00%
$169.89 million $3,029
Aug 3, 1 AM $0.848
+0.00%
$169.65 million $3,109
Aug 3, 12 AM $0.856
-0.81%
$171.3 million $4,802
Aug 2, 10 PM $0.863
+0.00%
$172.68 million $4,846
Aug 2, 9 PM $0.863
+0.58%
$172.69 million $7,542
Aug 2, 7 PM $0.848
+0.38%
$169.55 million $10,065
Aug 2, 4 PM $0.841
-0.08%
$168.28 million $11,273
Aug 2, 3 PM $0.842
-2.09%
$168.42 million $11,184
Aug 2, 2 PM $0.873
+0.00%
$174.55 million $11,084
Aug 2, 1 PM $0.888
+0.00%
$177.63 million $10,969
Aug 2, 12 PM $0.898
+0.00%
$179.59 million $11,075
Aug 2, 11 AM $0.908
+1.33%
$181.59 million $11,556
Aug 2, 10 AM $0.895
-1.65%
$178.95 million $11,435
Aug 2, 9 AM $0.94
+0.00%
$188.04 million $12,168
Aug 2, 6 AM $0.944
+0.00%
$188.81 million $32,131
Aug 2, 5 AM $0.935
-4.66%
$186.97 million $32,540
Aug 2, 4 AM $0.986
+0.00%
$197.24 million $40,217
Aug 2, 2 AM $0.921
+0.00%
$184.15 million $41,841
Aug 2, 1 AM $0.921
+1.92%
$184.15 million $42,471