Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.619
+2.03%
$123.75 million $5,461
Aug 11, 8 AM $0.611
+0.00%
$122.14 million $5,267
Aug 11, 7 AM $0.606
+0.70%
$121.2 million $5,233
Aug 11, 6 AM $0.601
-1.72%
$120.29 million $5,189
Aug 11, 5 AM $0.604
-12.40%
$120.84 million $3,229
Aug 11, 4 AM $0.69
+2.97%
$138.05 million $2,408
Aug 11, 3 AM $0.667
-4.82%
$133.47 million $1,220
Aug 10, 11 PM $0.723
+0.00%
$144.57 million $361
Aug 10, 10 PM $0.724
+0.00%
$144.78 million $356
Aug 10, 2 PM $0.724
+0.00%
$144.89 million $326
Aug 10, 1 PM $0.721
-0.20%
$144.27 million $468
Aug 10, 11 AM $0.723
+0.00%
$144.55 million $1,310
Aug 10, 10 AM $0.724
+0.85%
$144.88 million $1,265
Aug 10, 9 AM $0.715
+0.01%
$143.04 million $1,204
Aug 10, 7 AM $0.73
+0.00%
$145.99 million $1,050
Aug 10, 5 AM $0.731
+0.00%
$146.21 million $1,037
Aug 10, 4 AM $0.726
+0.00%
$145.18 million $1,037
Aug 9, 11 PM $0.726
+0.00%
$145.19 million $1,186
Aug 9, 1 PM $0.726
+3.91%
$145.18 million $1,246
Aug 9, 12 PM $0.688
-4.75%
$137.58 million $283
Aug 9, 10 AM $0.723
+0.00%
$144.59 million $276
Aug 9, 6 AM $0.723
-0.01%
$144.58 million $1,024
Aug 9, 3 AM $0.727
+0.77%
$145.33 million $1,052
Aug 9, 1 AM $0.729
+0.00%
$145.71 million $1,020
Aug 8, 6 PM $0.731
+0.00%
$146.21 million $1,021
Aug 8, 5 PM $0.731
+0.00%
$146.21 million $1,001
Aug 8, 2 PM $0.733
+0.00%
$146.61 million $935
Aug 8, 9 AM $0.749
+7.05%
$149.85 million $0
Aug 8, 7 AM $0.694
+0.00%
$138.7 million $368
Aug 8, 4 AM $0.694
-0.30%
$138.9 million $383
Aug 8, 3 AM $0.701
-0.82%
$140.16 million $291
Aug 8, 12 AM $0.706
+0.00%
$141.23 million $364
Aug 7, 11 PM $0.706
+0.00%
$141.23 million $369
Aug 7, 3 PM $0.706
+0.00%
$-- $511
Aug 7, 11 AM $0.707
+1.14%
$141.32 million $967
Aug 7, 9 AM $0.702
+0.00%
$140.34 million $1,069
Aug 7, 8 AM $0.704
+0.00%
$140.77 million $1,026
Aug 7, 5 AM $0.699
+0.00%
$139.75 million $991
Aug 7, 4 AM $0.702
+0.00%
$140.47 million $991
Aug 7, 2 AM $0.702
+0.02%
$140.47 million $990
Aug 7, 12 AM $0.716
+0.00%
$143.23 million $1,061
Aug 6, 9 PM $0.716
+0.00%
$143.12 million $972
Aug 6, 3 PM $0.726
+0.33%
$145.25 million $958
Aug 6, 2 PM $0.725
+0.00%
$145.05 million $884
Aug 6, 12 PM $0.72
+0.00%
$144.06 million $513
Aug 6, 11 AM $0.766
+0.67%
$153.23 million $472
Aug 6, 9 AM $0.763
-1.52%
$152.58 million $339
Aug 6, 8 AM $0.774
+0.00%
$154.78 million $331
Aug 6, 2 AM $0.774
+0.66%
$154.78 million $333
Aug 6, 1 AM $0.769
-0.82%
$153.76 million $333