Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.532
+11.72%
$106.42 million $8,003
Aug 16, 2 AM $0.502
-2.24%
$100.49 million $902
Aug 16, 1 AM $0.513
+1.01%
$102.62 million $823
Aug 16, 12 AM $0.513
+0.51%
$102.53 million $787
Aug 15, 11 PM $0.51
+0.00%
$102.01 million $1,080
Aug 15, 3 PM $0.509
+0.37%
$-- $1,021
Aug 15, 2 PM $0.504
-0.54%
$100.89 million $963
Aug 15, 1 PM $0.502
-3.61%
$100.32 million $942
Aug 15, 7 AM $0.521
+0.00%
$104.26 million $503
Aug 15, 6 AM $0.522
+0.55%
$104.36 million $493
Aug 15, 5 AM $0.516
+0.04%
$103.19 million $369
Aug 15, 4 AM $0.52
+0.00%
$103.94 million $358
Aug 15, 3 AM $0.52
+0.00%
$104.09 million $319
Aug 15, 2 AM $0.517
+0.03%
$103.43 million $319
Aug 15, 1 AM $0.523
-0.10%
$104.55 million $267
Aug 15, 12 AM $0.527
+2.46%
$105.37 million $423
Aug 14, 10 AM $0.527
+0.00%
$105.41 million $1,516
Aug 14, 8 AM $0.53
+0.24%
$105.98 million $1,514
Aug 14, 7 AM $0.538
+0.00%
$107.62 million $1,250
Aug 14, 6 AM $0.542
+0.00%
$108.46 million $1,248
Aug 14, 4 AM $0.542
+0.00%
$108.48 million $1,256
Aug 14, 2 AM $0.542
-0.12%
$108.37 million $1,809
Aug 14, 12 AM $0.539
+0.08%
$107.87 million $1,583
Aug 13, 11 PM $0.539
+0.08%
$107.71 million $1,457
Aug 13, 10 PM $0.538
+0.00%
$107.57 million $1,399
Aug 13, 4 PM $0.535
+0.00%
$106.91 million $1,439
Aug 13, 3 PM $0.535
+0.00%
$-- $1,349
Aug 13, 2 PM $0.537
-3.28%
$107.34 million $1,351
Aug 13, 12 PM $0.559
+0.00%
$111.88 million $658
Aug 13, 5 AM $0.554
+0.11%
$110.86 million $665
Aug 13, 2 AM $0.584
+0.00%
$116.77 million $111
Aug 13, 12 AM $0.588
+0.22%
$117.52 million $4,202
Aug 12, 9 PM $0.587
+0.00%
$117.47 million $12,007
Aug 12, 6 PM $0.587
+0.00%
$117.45 million $9,216
Aug 12, 5 PM $0.587
-0.14%
$117.44 million $9,207
Aug 12, 2 PM $0.591
+0.00%
$118.15 million $9,128
Aug 12, 1 PM $0.586
+0.00%
$117.22 million $9,119
Aug 12, 11 AM $0.587
-1.17%
$117.39 million $9,046
Aug 12, 8 AM $0.594
+0.00%
$118.78 million $12,109
Aug 12, 7 AM $0.594
-0.01%
$118.77 million $12,153
Aug 12, 5 AM $0.591
+0.31%
$118.14 million $14,061
Aug 12, 4 AM $0.587
+0.10%
$117.49 million $14,187
Aug 12, 3 AM $0.585
-1.59%
$117.04 million $15,242
Aug 12, 2 AM $0.595
+7.24%
$118.96 million $16,118
Aug 12, 1 AM $0.554
+31.86%
$110.71 million $15,000
Aug 12, 12 AM $0.419
-5.79%
$83.9 million $11,958
Aug 11, 11 PM $0.447
+0.00%
$89.39 million $1
Aug 11, 10 PM $0.613
+0.00%
$122.59 million $5,220
Aug 11, 12 PM $0.619
+0.00%
$123.84 million $5,262
Aug 11, 11 AM $0.619
+0.00%
$123.8 million $5,261