Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.418
+0.19%
$83.63 million $1,341
Aug 23, 9 AM $0.425
+0.16%
$85.06 million $1,243
Aug 23, 7 AM $0.425
-0.31%
$85.1 million $1,267
Aug 23, 6 AM $0.426
-0.24%
$85.27 million $1,288
Aug 23, 5 AM $0.429
+0.02%
$85.74 million $1,216
Aug 23, 3 AM $0.431
+0.02%
$86.27 million $1,192
Aug 23, 2 AM $0.436
+0.00%
$87.29 million $1,079
Aug 23, 1 AM $0.441
+0.16%
$88.13 million $1,267
Aug 23, 12 AM $0.438
+1.39%
$87.55 million $1,237
Aug 22, 11 PM $0.432
+0.00%
$86.36 million $1,067
Aug 22, 8 PM $0.43
-1.56%
$86.06 million $1,024
Aug 22, 7 PM $0.438
-1.80%
$87.63 million $1,031
Aug 22, 4 PM $0.447
+0.00%
$89.38 million $1,009
Aug 22, 2 PM $0.45
-0.03%
$90.02 million $1,008
Aug 22, 1 PM $0.448
+0.00%
$89.66 million $986
Aug 22, 12 PM $0.445
+0.45%
$88.96 million $1,179
Aug 22, 10 AM $0.454
+0.02%
$90.82 million $1,111
Aug 22, 8 AM $0.454
+0.00%
$90.85 million $1,180
Aug 22, 7 AM $0.453
+0.03%
$90.5 million $1,165
Aug 22, 6 AM $0.453
-0.65%
$90.67 million $1,169
Aug 22, 5 AM $0.458
+0.13%
$91.52 million $1,078
Aug 22, 4 AM $0.457
+0.00%
$91.34 million $1,093
Aug 22, 3 AM $0.456
+0.00%
$91.23 million $1,091
Aug 22, 2 AM $0.456
+0.38%
$91.13 million $1,093
Aug 22, 12 AM $0.45
+0.15%
$89.94 million $2,107
Aug 21, 9 PM $0.452
+0.00%
$90.45 million $2,419
Aug 21, 8 PM $0.45
-3.15%
$90.05 million $2,406
Aug 21, 5 PM $0.451
+0.00%
$90.18 million $2,214
Aug 21, 4 PM $0.451
+0.00%
$90.15 million $2,353
Aug 21, 2 PM $0.454
-0.13%
$90.79 million $2,360
Aug 21, 1 PM $0.454
+2.09%
$90.81 million $2,300
Aug 21, 12 PM $0.445
+1.85%
$89.03 million $2,155
Aug 21, 10 AM $0.442
-1.17%
$88.41 million $3,491
Aug 21, 9 AM $0.45
+0.00%
$89.93 million $8,233
Aug 21, 8 AM $0.45
-0.67%
$90.01 million $8,148
Aug 21, 7 AM $0.453
-0.98%
$90.57 million $8,135
Aug 21, 5 AM $0.457
+0.00%
$91.47 million $7,739
Aug 21, 4 AM $0.457
+0.30%
$91.47 million $7,735
Aug 21, 3 AM $0.455
+0.00%
$91.1 million $7,726
Aug 21, 2 AM $0.456
-0.04%
$91.15 million $8,296
Aug 21, 1 AM $0.456
+0.87%
$91.26 million $8,291
Aug 21, 12 AM $0.456
-2.26%
$91.16 million $7,290
Aug 20, 11 PM $0.466
+1.28%
$93.19 million $7,101
Aug 20, 10 PM $0.46
+0.22%
$91.91 million $6,977
Aug 20, 3 PM $0.446
-0.65%
$89.23 million $7,100
Aug 20, 2 PM $0.448
+0.12%
$89.59 million $7,131
Aug 20, 12 PM $0.455
-0.07%
$91.09 million $6,965
Aug 20, 11 AM $0.508
+0.23%
$101.69 million $358
Aug 20, 10 AM $0.506
+1.86%
$101.28 million $346
Aug 20, 9 AM $0.506
+0.12%
$101.14 million $223