Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $0.408
-0.54%
$81.57 million $1,659
Aug 28, 12 AM $0.408
+0.75%
$81.55 million $1,085
Aug 27, 8 PM $0.405
+0.00%
$80.97 million $1,057
Aug 27, 1 PM $0.421
+0.00%
$84.28 million $897
Aug 27, 12 PM $0.421
-0.09%
$84.15 million $892
Aug 27, 11 AM $0.422
-0.04%
$84.38 million $882
Aug 27, 10 AM $0.434
+0.00%
$86.85 million $662
Aug 27, 8 AM $0.434
+1.10%
$86.88 million $731
Aug 27, 7 AM $0.429
+0.00%
$85.73 million $685
Aug 27, 6 AM $0.43
+0.00%
$86.02 million $683
Aug 27, 4 AM $0.431
-0.24%
$86.1 million $665
Aug 27, 3 AM $0.438
+3.54%
$87.68 million $446
Aug 27, 2 AM $0.423
-0.02%
$84.69 million $167
Aug 27, 12 AM $0.423
-0.01%
$84.58 million $156
Aug 26, 10 PM $0.423
+0.00%
$84.66 million $157
Aug 26, 5 PM $0.423
+0.00%
$84.67 million $243
Aug 26, 3 PM $0.423
+0.00%
$84.57 million $238
Aug 26, 2 PM $0.422
-0.02%
$84.49 million $237
Aug 26, 1 PM $0.422
+0.00%
$84.34 million $220
Aug 26, 11 AM $0.421
+0.00%
$84.16 million $299
Aug 26, 10 AM $0.421
+0.00%
$84.11 million $316
Aug 26, 9 AM $0.421
-1.82%
$84.1 million $394
Aug 26, 6 AM $0.428
+0.00%
$85.67 million $205
Aug 26, 4 AM $0.428
+0.00%
$85.58 million $233
Aug 26, 12 AM $0.428
+0.00%
$85.5 million $425
Aug 25, 1 PM $0.428
+0.00%
$85.56 million $462
Aug 25, 12 PM $0.428
+0.29%
$85.59 million $420
Aug 25, 11 AM $0.425
+0.00%
$85.07 million $378
Aug 25, 10 AM $0.425
+1.08%
$85.1 million $348
Aug 25, 9 AM $0.424
+0.00%
$84.85 million $257
Aug 25, 6 AM $0.424
+0.00%
$84.71 million $275
Aug 25, 5 AM $0.423
+0.06%
$84.7 million $272
Aug 25, 3 AM $0.426
+0.00%
$85.2 million $218
Aug 25, 2 AM $0.424
+0.08%
$84.76 million $653
Aug 25, 1 AM $0.423
-0.47%
$84.68 million $843
Aug 25, 12 AM $0.43
-0.05%
$86.05 million $2,496
Aug 24, 11 PM $0.43
+0.00%
$86.09 million $2,568
Aug 24, 3 PM $0.43
+0.00%
$86.1 million $2,585
Aug 24, 1 PM $0.43
+0.00%
$86.07 million $2,688
Aug 24, 11 AM $0.428
+0.00%
$85.7 million $2,708
Aug 24, 3 AM $0.394
+0.00%
$78.79 million $119
Aug 24, 2 AM $0.394
+0.13%
$78.81 million $119
Aug 24, 1 AM $0.393
-8.16%
$78.67 million $99
Aug 24, 12 AM $0.416
-0.03%
$83.2 million $1,042
Aug 23, 8 PM $0.43
+0.13%
$86.02 million $861
Aug 23, 6 PM $0.429
+0.00%
$85.75 million $1,033
Aug 23, 3 PM $0.429
+0.00%
$85.75 million $1,165
Aug 23, 2 PM $0.429
+0.55%
$85.77 million $1,168
Aug 23, 1 PM $0.427
+1.62%
$85.32 million $1,122
Aug 23, 12 PM $0.419
+0.43%
$83.83 million $1,352