Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.409
+0.00%
$81.71 million $186
Sep 2, 7 AM $0.41
+0.00%
$81.96 million $699
Sep 2, 12 AM $0.411
+0.01%
$82.17 million $2,313
Sep 1, 3 PM $0.408
-1.54%
$81.55 million $2,191
Sep 1, 12 PM $0.41
+4.86%
$82.04 million $2,181
Sep 1, 11 AM $0.389
+0.01%
$77.82 million $1,819
Sep 1, 9 AM $0.39
-1.51%
$77.9 million $1,722
Sep 1, 7 AM $0.397
+0.73%
$79.33 million $1,688
Sep 1, 6 AM $0.393
+0.77%
$78.6 million $1,647
Sep 1, 5 AM $0.393
-2.59%
$78.59 million $1,608
Sep 1, 3 AM $0.42
+0.00%
$84.06 million $119
Sep 1, 1 AM $0.424
-0.04%
$84.88 million $120
Aug 31, 1 PM $0.421
+0.00%
$84.22 million $828
Aug 31, 12 PM $0.421
+0.75%
$84.24 million $788
Aug 31, 11 AM $0.417
+0.00%
$83.36 million $800
Aug 31, 9 AM $0.417
+0.00%
$83.39 million $861
Aug 31, 6 AM $0.417
+0.00%
$83.45 million $1,130
Aug 31, 1 AM $0.418
+0.00%
$83.6 million $1,373
Aug 31, 12 AM $0.418
+0.74%
$83.62 million $1,425
Aug 30, 11 PM $0.416
+0.00%
$83.2 million $3,664
Aug 30, 3 PM $0.416
+1.89%
$83.22 million $3,508
Aug 30, 2 PM $0.409
+1.63%
$81.71 million $3,328
Aug 30, 12 PM $0.418
+0.00%
$83.7 million $2,934
Aug 30, 9 AM $0.416
+0.00%
$83.23 million $2,922
Aug 30, 7 AM $0.421
+2.83%
$84.29 million $2,894
Aug 30, 6 AM $0.413
+0.00%
$82.51 million $2,764
Aug 30, 5 AM $0.412
+0.07%
$82.45 million $2,763
Aug 30, 3 AM $0.42
+0.68%
$84.02 million $2,693
Aug 30, 2 AM $0.417
-0.34%
$83.45 million $2,721
Aug 30, 1 AM $0.42
-1.71%
$84.05 million $2,965
Aug 30, 12 AM $0.427
+11.17%
$85.5 million $3,104
Aug 29, 9 PM $0.429
+0.00%
$85.79 million $1,124
Aug 29, 11 AM $0.429
+0.00%
$85.79 million $1,145
Aug 29, 10 AM $0.432
+0.00%
$86.35 million $1,126
Aug 29, 7 AM $0.433
+1.33%
$86.65 million $1,850
Aug 29, 4 AM $0.424
+0.12%
$84.87 million $1,708
Aug 29, 3 AM $0.424
-0.02%
$84.84 million $2,523
Aug 29, 2 AM $0.42
+4.54%
$84.08 million $2,474
Aug 29, 1 AM $0.402
+1.70%
$80.45 million $3,171
Aug 29, 12 AM $0.426
+0.61%
$85.16 million $2,744
Aug 28, 7 PM $0.421
+0.00%
$84.2 million $2,946
Aug 28, 6 PM $0.421
+0.00%
$84.21 million $2,921
Aug 28, 4 PM $0.419
+0.00%
$83.81 million $2,919
Aug 28, 12 PM $0.419
-0.08%
$83.85 million $2,923
Aug 28, 9 AM $0.418
+0.04%
$83.52 million $3,092
Aug 28, 8 AM $0.434
+0.23%
$86.78 million $2,853
Aug 28, 7 AM $0.435
+0.00%
$87.02 million $2,447
Aug 28, 4 AM $0.438
+7.20%
$87.53 million $2,462
Aug 28, 3 AM $0.408
+0.00%
$81.58 million $2,108
Aug 28, 2 AM $0.408
+0.00%
$-- $2,116