Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.439
+0.00%
$87.71 million $12,306
Sep 6, 4 PM $0.454
+0.00%
$90.9 million $12,043
Sep 6, 3 PM $0.442
+0.40%
$88.36 million $12,043
Sep 6, 2 PM $0.438
-8.76%
$87.65 million $11,999
Sep 6, 1 PM $0.493
-5.16%
$98.7 million $11,324
Sep 6, 12 PM $0.516
-5.71%
$103.2 million $10,876
Sep 6, 11 AM $0.538
+0.00%
$107.5 million $9,741
Sep 6, 10 AM $0.542
+2.09%
$108.38 million $9,741
Sep 6, 9 AM $0.522
+1.01%
$104.44 million $9,437
Sep 6, 8 AM $0.517
+0.01%
$103.4 million $9,445
Sep 6, 7 AM $0.519
+0.00%
$103.78 million $9,533
Sep 6, 6 AM $0.52
-0.13%
$104.05 million $9,633
Sep 6, 5 AM $0.52
-6.07%
$104.03 million $9,261
Sep 6, 4 AM $0.553
+3.39%
$110.68 million $8,864
Sep 6, 3 AM $0.534
-8.18%
$106.78 million $8,602
Sep 6, 2 AM $0.584
+43.45%
$116.77 million $5,348
Sep 6, 1 AM $0.403
-0.69%
$80.61 million $924
Sep 5, 11 PM $0.403
+0.00%
$80.66 million $828
Sep 5, 10 PM $0.405
-0.03%
$81.1 million $804
Sep 5, 7 PM $0.402
+0.00%
$80.39 million $1,041
Sep 5, 5 PM $0.402
+0.00%
$80.39 million $1,026
Sep 5, 2 PM $0.401
+1.12%
$80.16 million $995
Sep 5, 1 PM $0.397
+5.73%
$79.32 million $958
Sep 5, 12 PM $0.374
+0.00%
$74.88 million $629
Sep 5, 9 AM $0.374
+0.00%
$74.85 million $629
Sep 5, 8 AM $0.374
+0.04%
$74.75 million $628
Sep 5, 7 AM $0.373
-1.27%
$74.64 million $620
Sep 5, 5 AM $0.383
+0.00%
$76.62 million $581
Sep 5, 3 AM $0.382
+0.00%
$76.49 million $575
Sep 5, 2 AM $0.383
+0.00%
$76.59 million $591
Sep 5, 1 AM $0.383
-0.01%
$76.67 million $590
Sep 5, 12 AM $0.382
+1.02%
$76.47 million $643
Sep 4, 11 PM $0.376
+0.00%
$75.25 million $540
Sep 4, 9 PM $0.374
+0.00%
$74.81 million $302
Sep 4, 10 AM $0.391
+0.00%
$78.1 million $426
Sep 4, 8 AM $0.39
+0.00%
$78 million $425
Sep 4, 6 AM $0.39
+0.62%
$78 million $856
Sep 4, 5 AM $0.394
-1.51%
$78.74 million $726
Sep 4, 3 AM $0.4
+0.02%
$79.96 million $724
Sep 4, 1 AM $0.398
+0.00%
$79.64 million $674
Sep 4, 12 AM $0.396
+0.14%
$79.18 million $703
Sep 3, 6 PM $0.392
+0.00%
$78.46 million $692
Sep 3, 2 PM $0.392
+0.10%
$78.46 million $769
Sep 3, 11 AM $0.4
+0.26%
$80.07 million $658
Sep 3, 8 AM $0.399
+0.00%
$79.84 million $612
Sep 3, 7 AM $0.396
-3.09%
$79.17 million $608
Sep 3, 6 AM $0.405
-0.24%
$80.99 million $195
Sep 3, 1 AM $0.407
-0.01%
$81.48 million $173
Sep 2, 11 PM $0.405
+0.00%
$80.96 million $148
Sep 2, 6 PM $0.402
+0.00%
$80.5 million $70