Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:23 AM $0.564
+0.00%
$112.72 million $3,958
8:05 AM $0.563
+0.00%
$112.75 million $4,004
7:36 AM $0.564
+0.00%
$112.75 million $3,958
7:16 AM $0.57
+0.00%
$113.96 million $4,003
5:55 AM $0.576
+0.00%
$115.11 million $4,417
5:42 AM $0.576
+0.00%
$115.11 million $4,421
5:41 AM $0.567
+0.00%
$115.11 million $4,429
4:50 AM $0.558
+0.00%
$112.32 million $5,195
4:13 AM $0.562
+0.00%
$112.32 million $6,344
3:58 AM $0.562
+0.00%
$112.39 million $6,341
3:56 AM $0.562
+3.06%
$112.39 million $6,027
3:51 AM $0.542
+0.00%
$108.45 million $5,908
2:31 AM $0.537
+0.00%
$107.4 million $5,928
2:14 AM $0.533
+0.00%
$106.53 million $5,935
1:39 AM $0.533
+0.00%
$106.58 million $6,056
12:46 AM $0.533
+0.00%
$106.67 million $6,084
12:17 AM $0.531
+0.00%
$106.15 million $6,082
12:13 AM $0.531
+0.00%
$106.18 million $5,860
11:20 PM $0.549
+0.00%
$109.8 million $5,860
8:55 PM $0.549
+0.00%
$109.8 million $5,869
4:46 PM $0.549
+0.00%
$109.8 million $5,754
4:13 PM $0.542
+0.00%
$108.31 million $5,736
4:05 PM $0.54
-0.03%
$107.22 million $5,734
3:55 PM $0.535
+0.00%
$107.22 million $5,661
3:35 PM $0.536
+0.00%
$107.22 million $5,661
2:28 PM $0.536
+0.00%
$107.22 million $5,656
1:14 PM $0.536
+0.00%
$107.29 million $5,652
12:55 PM $0.536
+0.00%
$106.65 million $5,622
12:39 PM $0.533
+0.00%
$106.65 million $5,621
12:20 PM $0.533
+0.00%
$110.4 million $5,397
10:26 AM $0.552
+0.00%
$110.4 million $5,402
10:17 AM $0.552
+0.00%
$110.4 million $5,393
10:07 AM $0.551
+0.00%
$110.22 million $5,392
10:05 AM $0.551
+0.00%
$110.22 million $5,370
10:03 AM $0.55
+0.00%
$109.91 million $5,339
10:02 AM $0.547
+0.00%
$109.91 million $5,299
9:47 AM $0.544
+0.00%
$108.72 million $5,130
9:29 AM $0.53
+0.00%
$106.07 million $5,145
9:26 AM $0.53
+0.00%
$106.07 million $5,134
9:16 AM $0.53
+0.00%
$105.9 million $5,099
9:14 AM $0.526
+0.00%
$105.3 million $4,996
9:12 AM $0.518
+0.00%
$105.3 million $4,960
9:11 AM $0.516
+0.00%
$105.3 million $4,935
9:10 AM $0.518
+0.00%
$105.3 million $4,935
9:09 AM $0.518
+0.00%
$103.59 million $4,883
9:06 AM $0.513
+0.00%
$103.59 million $4,673
9:01 AM $0.497
+0.00%
$99.32 million $4,576
8:59 AM $0.505
-1.27%
$-- $4,491
8:58 AM $0.511
-1.25%
$-- $4,395
8:57 AM $0.516
-1.16%
$-- $4,282
Download