FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.736
+0.13%
$ 146.36 million $ 7,844
1:19 PM $ 0.732
+0.00%
$ 146.36 million $ 7,814
1:17 PM $ 0.729
+0.00%
$ 146.36 million $ 7,783
1:14 PM $ 0.729
+3.75%
$ 145.78 million $ 7,496
1:09 PM $ 0.7
+0.99%
$ 139.97 million $ 7,391
1:08 PM $ 0.692
-0.99%
$ 139.97 million $ 7,305
1:07 PM $ 0.699
+0.00%
$ 139.97 million $ 7,089
1:06 PM $ 0.719
+0.00%
$ 139.97 million $ 7,089
1:05 PM $ 0.719
-0.78%
$ 139.97 million $ 7,028
1:04 PM $ 0.733
+0.00%
$ 146.62 million $ 6,935
1:00 PM $ 0.733
-0.47%
$ 146.62 million $ 6,788
12:59 PM $ 0.747
+0.00%
$ 149.39 million $ 6,788
12:56 PM $ 0.757
+0.00%
$ 149.39 million $ 6,686
12:53 PM $ 0.758
-1.40%
$ 151.61 million $ 6,557
12:50 PM $ 0.767
+0.52%
$ 151.61 million $ 5,818
12:49 PM $ 0.763
+4.47%
$ 152.57 million $ 4,770
12:48 PM $ 0.698
+0.00%
$ 152.57 million $ 4,770
12:39 PM $ 0.698
+0.00%
$ 139.58 million $ 4,790
12:27 PM $ 0.696
+0.00%
$ 139.24 million $ 4,771
12:23 PM $ 0.689
+0.00%
$ 137.75 million $ 4,689
10:46 AM $ 0.687
+0.00%
$ 137.48 million $ 4,866
10:39 AM $ 0.684
+0.00%
$ 136.77 million $ 4,826
9:55 AM $ 0.683
+0.00%
$ 136.68 million $ 4,821
9:46 AM $ 0.683
+0.00%
$ 136.68 million $ 4,823
9:41 AM $ 0.682
+0.00%
$ 136.44 million $ 4,804
9:40 AM $ 0.678
+0.00%
$ 136.44 million $ 4,737
9:39 AM $ 0.677
+0.00%
$ 135.37 million $ 4,737
9:38 AM $ 0.677
+0.65%
$ 135.37 million $ 4,288
9:37 AM $ 0.668
+0.00%
$ 135.37 million $ 3,839
9:30 AM $ 0.67
+0.00%
$ 133.19 million $ 3,813
9:24 AM $ 0.666
+0.00%
$ 133.19 million $ 3,314
9:23 AM $ 0.662
+0.00%
$ 133.19 million $ 3,314
9:22 AM $ 0.663
+0.00%
$ 133.19 million $ 3,294
9:21 AM $ 0.664
-0.27%
$ 133.19 million $ 3,274
9:13 AM $ 0.665
+0.00%
$ 133.08 million $ 3,274
9:02 AM $ 0.665
+0.00%
$ 133.06 million $ 3,276
6:32 AM $ 0.662
+0.00%
$ 132.35 million $ 3,532
5:37 AM $ 0.659
+0.00%
$ 131.9 million $ 3,507
5:14 AM $ 0.663
+0.00%
$ 132.62 million $ 3,593
5:13 AM $ 0.663
+0.00%
$ 132.62 million $ 3,393
5:12 AM $ 0.663
+2.72%
$ 132.62 million $ 3,393
5:04 AM $ 0.645
+0.00%
$ 128.99 million $ 3,380
5:03 AM $ 0.644
+0.00%
$ 128.99 million $ 3,380
5:00 AM $ 0.643
+0.00%
$ 128.99 million $ 3,365
4:57 AM $ 0.643
+0.39%
$ 128.66 million $ 3,334
4:55 AM $ 0.641
+0.04%
$ 128.66 million $ 3,331
4:54 AM $ 0.637
+0.87%
$ 127.38 million $ 3,226
4:53 AM $ 0.631
+2.74%
$ 127.38 million $ 3,030
4:50 AM $ 0.612
+0.00%
$ 127.38 million $ 2,997
4:46 AM $ 0.61
+0.00%
$ 122.05 million $ 2,979
Download