Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $0.0₁₀446
+0.00%
$-- $15,059
Jun 1 $0.0₁₀446
-1.17%
$39,649 $19,376
May 25 $0.0₁₀473
-16.20%
$40,271 $11,933
May 18 $0.0₁₀495
-12.34%
$50,110 $11,143
May 11 $0.0₁₀585
+5.50%
$52,481 $9,690
May 4 $0.0₁₀632
+0.59%
$55,207 $10,973
Apr 27 $0.0₁₀554
-5.06%
$48,405 $4,151
Apr 20 $0.0₁₀642
+34.36%
$51,637 $98,074
Apr 13 $0.0₁₀478
+0.00%
$42,411 $80,176
Apr 6 $0.0₁₀478
+0.00%
$42,411 $80,176
Mar 30 $0.0₁₀478
+0.00%
$42,411 $80,176
Mar 23 $0.0₁₀478
+14.09%
$42,411 $80,176
Mar 16 $0.0₁₀419
-14.61%
$37,172 $124,922
Mar 9 $0.0₁₀509
+18.50%
$45,217 $64,149
Mar 2 $0.0₁₀43
+0.00%
$38,157 $102,202
Feb 23 $0.0₁₀43
+0.00%
$38,157 $119,235
Feb 16 $0.0₁₀43
+0.00%
$38,157 $102,202
Feb 9 $0.0₁₀43
+0.00%
$38,157 $102,202
Feb 2 $0.0₁₀43
-11.24%
$38,157 $98,165
Jan 26 $0.0₁₀519
-16.61%
$42,837 $105,032
Jan 19 $0.0₁₀642
-10.01%
$54,390 $106,757
Jan 12 $0.0₁₀809
+18.20%
$72,701 $106,556
Jan 5 $0.0₁₀764
-2.16%
$60,242 $106,142
Dec 29 $0.0₁₀684
-5.25%
$68,536 $103,004
Dec 22 $0.0₁₀642
-1.26%
$64,078 $107,098
Dec 15 $0.0₁₀657
-10.63%
$57,747 $104,014
Dec 8 $0.0₁₀829
-2.30%
$73,828 $107,325
Dec 1 $0.0₁₀762
-6.51%
$75,915 $105,281
Nov 24 $0.0₁₀796
-6.61%
$72,168 $103,958
Nov 17 $0.0₁₀835
+0.35%
$75,738 $105,271
Nov 10 $0.0₁₀958
+0.82%
$82,202 $106,043
Nov 3 $0.0₉103
-11.18%
$84,511 $108,636
Oct 27 $0.0₉146
+13.58%
$102,955 $105,378
Oct 20 $0.0₉123
+1.04%
$114,010 $103,007
Oct 13 $0.0₉118
-16.68%
$108,469 $107,358
Oct 6 $0.0₉115
-27.66%
$126,629 $106,688
Sep 29 $0.0₉141
+6.59%
$141,760 $105,718
Sep 22 $0.0₉148
+2.91%
$117,385 $108,111
Sep 15 $0.0₉164
+9.42%
$128,227 $108,783
Sep 8 $0.0₉168
+5.87%
$148,625 $104,143
Sep 1 $0.0₉157
-8.31%
$142,373 $107,260
Aug 25 $0.0₉168
-3.46%
$152,235 $97,294
Aug 18 $0.0₉183
+9.26%
$154,281 $40
Aug 11 $0.0₉168
-7.52%
$149,033 $46,667
Aug 4 $0.0₉164
+26.42%
$161,767 $88,479
Jul 28 $0.0₉141
-12.89%
$114,863 $93,497
Jul 21 $0.0₉156
-3.73%
$144,238 $55,659
Jul 14 $0.0₉136
-11.66%
$141,805 $93,530
Jul 7 $0.0₉149
+44.38%
$138,500 $96,178
Jun 30 $0.0₁₀997
+11.85%
$91,455 $109,415
Download