NiHao Historical Data

NiHao Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₁₀543
+0.00%
$ 48,218 $ 18,438
May 23, 1 AM $ 0.0₁₀485
+0.35%
$ 43,086 $ 18,243
May 23, 12 AM $ 0.0₁₀491
+1.68%
$ 43,627 $ 18,182
May 22, 11 PM $ 0.0₁₀492
+0.41%
$ 43,654 $ 18,055
May 22, 5 PM $ 0.0₁₀496
+0.06%
$ 44,089 $ 18,620
May 22, 4 PM $ 0.0₁₀498
-0.42%
$ 44,214 $ 18,611
May 22, 3 PM $ 0.0₁₀497
-0.84%
$ 44,125 $ 18,565
May 22, 2 PM $ 0.0₁₀506
+0.22%
$ 44,897 $ 18,615
May 22, 1 PM $ 0.0₁₀504
-0.26%
$ 44,800 $ 18,342
May 22, 9 AM $ 0.0₁₀503
+1.04%
$ 44,675 $ 17,479
May 22, 8 AM $ 0.0₁₀498
-1.39%
$ 44,214 $ 17,551
May 22, 7 AM $ 0.0₁₀505
+1.08%
$ 44,853 $ 17,738
May 22, 6 AM $ 0.0₁₀5
-0.56%
$ 44,436 $ 17,599
May 22, 5 AM $ 0.0₁₀503
+0.56%
$ 44,684 $ 17,724
May 22, 2 AM $ 0.0₁₀507
+0.16%
$ 44,986 $ 18,417
May 22, 1 AM $ 0.0₁₀504
+0.02%
$ 44,720 $ 18,448
May 22, 12 AM $ 0.0₁₀503
+0.46%
$ 44,711 $ 18,300
May 21, 10 PM $ 0.0₁₀502
-1.07%
$ 44,542 $ 17,882
May 21, 9 PM $ 0.0₁₀506
+1.18%
$ 44,915 $ 17,956
May 21, 8 PM $ 0.0₁₀507
+1.48%
$ 45,057 $ 17,452
May 21, 7 PM $ 0.0₁₀499
-1.67%
$ 44,347 $ 17,514
May 21, 6 PM $ 0.0₁₀502
-0.71%
$ 44,542 $ 17,562
May 21, 5 PM $ 0.0₁₀505
+1.04%
$ 44,862 $ 17,503
May 21, 4 PM $ 0.0₁₀5
-0.48%
$ 44,400 $ 17,966
May 21, 9 AM $ 0.0₁₀576
-0.26%
$ 51,131 $ 16,961
May 21, 8 AM $ 0.0₁₀576
+0.24%
$ 51,131 $ 16,859
May 21, 7 AM $ 0.0₁₀574
+0.00%
$ 51,007 $ 16,751
May 21, 5 AM $ 0.0₁₀58
+0.22%
$ 51,468 $ 16,942
May 21, 4 AM $ 0.0₁₀578
+0.54%
$ 51,353 $ 16,566
May 21, 3 AM $ 0.0₁₀575
+0.35%
$ 51,078 $ 16,543
May 21, 1 AM $ 0.0₁₀582
+2.37%
$ 51,699 $ 16,468
May 21, 12 AM $ 0.0₁₀57
-0.54%
$ 50,580 $ 16,383
May 20, 11 PM $ 0.0₁₀575
+0.47%
$ 51,096 $ 16,391
May 20, 10 PM $ 0.0₁₀577
-0.03%
$ 51,220 $ 16,647
May 20, 9 PM $ 0.0₁₀578
+1.49%
$ 51,371 $ 16,554
May 20, 8 PM $ 0.0₁₀579
-0.02%
$ 51,389 $ 17,019
May 20, 7 PM $ 0.0₁₀578
+0.35%
$ 51,344 $ 17,026
May 20, 5 PM $ 0.0₁₀577
+0.00%
$ 51,273 $ 16,672
May 20, 4 PM $ 0.0₁₀569
+0.00%
$ 50,527 $ 16,677
May 20, 3 PM $ 0.0₁₀569
-0.65%
$ 50,527 $ 16,668
May 20, 2 PM $ 0.0₁₀573
-0.71%
$ 50,856 $ 16,826
May 20, 1 PM $ 0.0₁₀577
+0.91%
$ 51,202 $ 16,855
May 20, 10 AM $ 0.0₁₀569
-0.35%
$ 50,563 $ 16,991
May 20, 9 AM $ 0.0₁₀572
-0.43%
$ 50,820 $ 17,013
May 20, 8 AM $ 0.0₁₀57
+0.21%
$ 50,643 $ 17,421
May 20, 7 AM $ 0.0₁₀567
-0.02%
$ 50,394 $ 17,215
May 20, 6 AM $ 0.0₁₀573
+0.46%
$ 50,874 $ 17,853
May 20, 4 AM $ 0.0₁₀565
-0.84%
$ 50,145 $ 17,646
May 20, 3 AM $ 0.0₁₀568
+0.82%
$ 50,474 $ 17,492
May 20, 2 AM $ 0.0₁₀564
-0.48%
$ 50,074 $ 17,594