NiHao Historical Data

NiHao Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₁₀56
-0.78%
$ 49,737 $ 16,991
May 26, 6 AM $ 0.0₁₀564
+1.38%
$ 50,119 $ 17,275
May 26, 5 AM $ 0.0₁₀557
-0.64%
$ 49,435 $ 17,552
May 26, 4 AM $ 0.0₁₀559
+0.30%
$ 49,657 $ 17,605
May 25, 9 PM $ 0.0₁₀494
-1.54%
$ 43,858 $ 16,620
May 25, 3 PM $ 0.0₁₀569
-0.47%
$ 50,527 $ 17,000
May 25, 2 PM $ 0.0₁₀566
+0.23%
$ 50,252 $ 17,047
May 25, 1 PM $ 0.0₁₀571
+1.20%
$ 50,731 $ 17,170
May 25, 12 PM $ 0.0₁₀567
-0.65%
$ 50,394 $ 17,298
May 25, 11 AM $ 0.0₁₀565
-0.18%
$ 50,199 $ 17,495
May 25, 9 AM $ 0.0₁₀567
-0.47%
$ 50,385 $ 17,930
May 25, 8 AM $ 0.0₁₀57
+1.42%
$ 50,625 $ 18,109
May 25, 7 AM $ 0.0₁₀568
+1.39%
$ 50,421 $ 18,027
May 25, 6 AM $ 0.0₁₀567
+0.69%
$ 50,350 $ 17,766
May 25, 5 AM $ 0.0₁₀562
+0.37%
$ 49,941 $ 17,757
May 25, 4 AM $ 0.0₁₀564
+0.09%
$ 50,101 $ 17,379
May 25, 3 AM $ 0.0₁₀56
-0.29%
$ 49,710 $ 17,531
May 25, 2 AM $ 0.0₁₀566
+0.57%
$ 50,243 $ 17,767
May 25, 1 AM $ 0.0₁₀563
-1.04%
$ 49,959 $ 17,779
May 25, 12 AM $ 0.0₁₀568
+0.74%
$ 50,483 $ 17,706
May 24, 11 PM $ 0.0₁₀564
+0.84%
$ 50,110 $ 17,868
May 24, 10 PM $ 0.0₁₀559
-0.11%
$ 49,613 $ 17,984
May 24, 9 PM $ 0.0₁₀562
+0.09%
$ 49,941 $ 18,260
May 24, 8 PM $ 0.0₁₀563
-0.81%
$ 50,021 $ 18,361
May 24, 7 PM $ 0.0₁₀564
+0.75%
$ 50,101 $ 18,398
May 24, 6 PM $ 0.0₁₀56
-1.37%
$ 49,728 $ 18,644
May 24, 5 PM $ 0.0₁₀566
-0.04%
$ 50,243 $ 18,429
May 24, 4 PM $ 0.0₁₀561
+0.68%
$ 49,835 $ 17,922
May 24, 10 AM $ 0.0₁₀499
+0.00%
$ 44,338 $ 17,780
May 24, 9 AM $ 0.0₁₀496
-0.14%
$ 44,018 $ 17,780
May 24, 8 AM $ 0.0₁₀5
-0.14%
$ 44,382 $ 17,625
May 24, 7 AM $ 0.0₁₀496
-1.25%
$ 44,036 $ 17,430
May 24, 6 AM $ 0.0₁₀502
+0.66%
$ 44,595 $ 17,762
May 24, 5 AM $ 0.0₁₀499
+0.00%
$ 44,302 $ 17,715
May 24, 3 AM $ 0.0₁₀499
+0.00%
$ 44,338 $ 17,180
May 24, 2 AM $ 0.0₁₀501
+1.33%
$ 44,524 $ 17,180
May 24, 1 AM $ 0.0₁₀495
+0.16%
$ 43,992 $ 17,360
May 24, 12 AM $ 0.0₁₀5
+0.36%
$ 44,444 $ 17,289
May 23, 11 PM $ 0.0₁₀495
-0.60%
$ 43,974 $ 17,233
May 23, 10 PM $ 0.0₁₀498
-0.48%
$ 44,240 $ 17,207
May 23, 9 PM $ 0.0₁₀501
-0.40%
$ 44,453 $ 17,043
May 23, 8 PM $ 0.0₁₀498
+1.43%
$ 44,222 $ 16,935
May 23, 6 PM $ 0.0₁₀55
+0.00%
$ 48,867 $ 16,981
May 23, 5 PM $ 0.0₁₀557
+0.25%
$ 49,426 $ 17,207
May 23, 4 PM $ 0.0₁₀558
+0.67%
$ 49,577 $ 17,230
May 23, 3 PM $ 0.0₁₀555
+0.11%
$ 49,248 $ 17,300
May 23, 2 PM $ 0.0₁₀544
-0.66%
$ 48,343 $ 17,499
May 23, 10 AM $ 0.0₁₀541
+0.00%
$ 48,023 $ 18,074
May 23, 9 AM $ 0.0₁₀546
+0.48%
$ 48,485 $ 18,074
May 23, 8 AM $ 0.0₁₀548
+0.99%
$ 48,698 $ 18,080