NiHao Historical Data

NiHao Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₁₀544
-0.22%
$ 48,281 $ 17,717
May 29, 8 AM $ 0.0₁₀537
-0.20%
$ 47,659 $ 17,586
May 29, 4 AM $ 0.0₁₀542
+0.00%
$ 48,112 $ 17,162
May 29, 3 AM $ 0.0₁₀542
+0.37%
$ 48,112 $ 17,251
May 29, 2 AM $ 0.0₁₀537
+0.15%
$ 47,668 $ 17,113
May 28, 9 PM $ 0.0₁₀543
+0.76%
$ 48,236 $ 17,724
May 28, 8 PM $ 0.0₁₀539
-1.41%
$ 47,863 $ 17,893
May 28, 7 PM $ 0.0₁₀54
-0.46%
$ 47,996 $ 17,637
May 28, 3 PM $ 0.0₁₀536
-0.04%
$ 47,641 $ 17,253
May 28, 2 PM $ 0.0₁₀529
-0.24%
$ 47,011 $ 17,195
May 28, 1 PM $ 0.0₁₀537
+0.60%
$ 47,703 $ 17,075
May 28, 12 PM $ 0.0₁₀53
-0.92%
$ 47,108 $ 17,442
May 28, 11 AM $ 0.0₁₀537
+1.24%
$ 47,730 $ 17,707
May 28, 7 AM $ 0.0₁₀534
+0.15%
$ 47,419 $ 18,620
May 28, 6 AM $ 0.0₁₀529
-0.28%
$ 47,011 $ 18,772
May 28, 5 AM $ 0.0₁₀536
+0.09%
$ 47,606 $ 19,226
May 28, 4 AM $ 0.0₁₀531
-0.02%
$ 47,126 $ 19,601
May 28, 3 AM $ 0.0₁₀526
-2.54%
$ 46,753 $ 19,559
May 28, 2 AM $ 0.0₁₀545
+0.96%
$ 48,369 $ 19,457
May 28, 1 AM $ 0.0₁₀547
+0.89%
$ 48,538 $ 19,470
May 28, 12 AM $ 0.0₁₀545
-0.27%
$ 48,396 $ 19,596
May 27, 11 PM $ 0.0₁₀542
-0.22%
$ 48,165 $ 19,420
May 27, 10 PM $ 0.0₁₀541
-0.48%
$ 48,059 $ 18,981
May 27, 6 PM $ 0.0₁₀552
-0.77%
$ 49,044 $ 18,611
May 27, 5 PM $ 0.0₁₀556
-0.30%
$ 49,399 $ 18,724
May 27, 4 PM $ 0.0₁₀552
-0.34%
$ 49,009 $ 18,444
May 27, 1 PM $ 0.0₁₀555
-1.40%
$ 49,302 $ 18,886
May 27, 12 PM $ 0.0₁₀563
-0.02%
$ 50,003 $ 18,343
May 27, 11 AM $ 0.0₁₀562
-0.09%
$ 49,950 $ 18,398
May 27, 10 AM $ 0.0₁₀557
-0.02%
$ 49,462 $ 18,324
May 27, 9 AM $ 0.0₁₀555
+0.33%
$ 49,266 $ 17,729
May 27, 8 AM $ 0.0₁₀553
-0.32%
$ 49,133 $ 17,608
May 27, 7 AM $ 0.0₁₀553
-0.07%
$ 49,098 $ 17,154
May 27, 6 AM $ 0.0₁₀553
-1.07%
$ 49,151 $ 17,280
May 27, 5 AM $ 0.0₁₀559
+0.40%
$ 49,613 $ 16,660
May 27, 1 AM $ 0.0₁₀56
+0.11%
$ 49,737 $ 17,064
May 27, 12 AM $ 0.0₁₀558
+0.38%
$ 49,550 $ 17,140
May 26, 11 PM $ 0.0₁₀56
+0.43%
$ 49,728 $ 17,018
May 26, 10 PM $ 0.0₁₀558
+0.02%
$ 49,586 $ 17,073
May 26, 9 PM $ 0.0₁₀556
-0.79%
$ 49,346 $ 17,422
May 26, 8 PM $ 0.0₁₀553
-0.11%
$ 49,089 $ 17,294
May 26, 7 PM $ 0.0₁₀559
+0.90%
$ 49,675 $ 17,261
May 26, 6 PM $ 0.0₁₀557
+0.18%
$ 49,462 $ 17,562
May 26, 5 PM $ 0.0₁₀555
-0.61%
$ 49,302 $ 17,450
May 26, 2 PM $ 0.0₁₀565
-0.86%
$ 50,190 $ 17,380
May 26, 1 PM $ 0.0₁₀571
+1.01%
$ 50,669 $ 17,166
May 26, 12 PM $ 0.0₁₀565
-0.25%
$ 50,163 $ 17,148
May 26, 11 AM $ 0.0₁₀564
-1.42%
$ 50,110 $ 17,033
May 26, 10 AM $ 0.0₁₀571
+2.24%
$ 50,749 $ 17,143
May 26, 9 AM $ 0.0₁₀566
+1.13%
$ 50,252 $ 17,152