NiHao Historical Data

NiHao Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₁₀506
+0.34%
$ 44,942 $ 19,315
Jun 1, 10 AM $ 0.0₁₀506
-1.02%
$ 44,968 $ 19,029
Jun 1, 8 AM $ 0.0₁₀51
-0.23%
$ 45,332 $ 18,455
Jun 1, 7 AM $ 0.0₁₀51
-0.87%
$ 45,288 $ 18,477
Jun 1, 6 AM $ 0.0₁₀514
+1.10%
$ 45,652 $ 18,737
Jun 1, 5 AM $ 0.0₁₀51
-0.66%
$ 45,332 $ 18,845
Jun 1, 4 AM $ 0.0₁₀514
-0.45%
$ 45,634 $ 18,751
Jun 1, 3 AM $ 0.0₁₀516
+0.80%
$ 45,839 $ 18,935
Jun 1, 2 AM $ 0.0₁₀513
-0.98%
$ 45,537 $ 18,932
Jun 1, 12 AM $ 0.0₁₀452
+0.13%
$ 40,173 $ 19,182
May 31, 11 PM $ 0.0₁₀453
+1.41%
$ 40,271 $ 18,986
May 31, 10 PM $ 0.0₁₀453
+1.09%
$ 40,191 $ 18,984
May 31, 9 PM $ 0.0₁₀453
+0.00%
$ 40,244 $ 18,977
May 31, 8 PM $ 0.0₁₀452
-0.11%
$ 40,155 $ 18,502
May 31, 7 PM $ 0.0₁₀453
+0.09%
$ 40,200 $ 18,772
May 31, 6 PM $ 0.0₁₀452
-0.04%
$ 40,146 $ 18,498
May 31, 2 PM $ 0.0₁₀458
+1.10%
$ 40,706 $ 17,931
May 31, 1 PM $ 0.0₁₀451
-1.42%
$ 40,075 $ 17,951
May 31, 10 AM $ 0.0₁₀48
+1.07%
$ 42,642 $ 17,811
May 31, 9 AM $ 0.0₁₀475
-1.12%
$ 42,189 $ 17,628
May 31, 8 AM $ 0.0₁₀479
+0.69%
$ 42,553 $ 17,603
May 31, 3 AM $ 0.0₁₀48
-0.12%
$ 42,597 $ 17,709
May 31, 2 AM $ 0.0₁₀48
-0.02%
$ 42,651 $ 17,543
May 31, 1 AM $ 0.0₁₀479
+1.50%
$ 42,562 $ 17,869
May 31, 12 AM $ 0.0₁₀474
+0.06%
$ 42,118 $ 17,639
May 30, 11 PM $ 0.0₁₀473
-1.15%
$ 41,994 $ 17,678
May 30, 9 PM $ 0.0₁₀475
-0.92%
$ 42,171 $ 17,676
May 30, 8 PM $ 0.0₁₀479
+0.57%
$ 42,562 $ 17,629
May 30, 7 PM $ 0.0₁₀473
-0.88%
$ 41,976 $ 17,671
May 30, 6 PM $ 0.0₁₀473
-0.46%
$ 42,002 $ 17,969
May 30, 5 PM $ 0.0₁₀473
-1.02%
$ 42,047 $ 18,099
May 30, 3 PM $ 0.0₁₀472
+0.00%
$ 41,905 $ 18,106
May 30, 2 PM $ 0.0₁₀478
+0.74%
$ 42,429 $ 18,087
May 30, 1 PM $ 0.0₁₀473
+0.30%
$ 41,985 $ 18,228
May 30, 8 AM $ 0.0₁₀47
-1.01%
$ 41,780 $ 18,970
May 30, 7 AM $ 0.0₁₀473
-0.02%
$ 41,985 $ 18,668
May 30, 6 AM $ 0.0₁₀47
+0.30%
$ 41,763 $ 18,586
May 30, 5 AM $ 0.0₁₀469
-1.12%
$ 41,692 $ 18,552
May 30, 4 AM $ 0.0₁₀475
-0.38%
$ 42,162 $ 18,344
May 29, 10 PM $ 0.0₁₀544
+0.00%
$ 48,334 $ 18,103
May 29, 9 PM $ 0.0₁₀537
-1.45%
$ 47,712 $ 18,103
May 29, 8 PM $ 0.0₁₀542
-0.29%
$ 48,156 $ 18,009
May 29, 5 PM $ 0.0₁₀535
-1.16%
$ 47,481 $ 18,081
May 29, 4 PM $ 0.0₁₀541
-0.77%
$ 48,041 $ 18,087
May 29, 3 PM $ 0.0₁₀542
+0.76%
$ 48,138 $ 17,983
May 29, 2 PM $ 0.0₁₀541
+0.50%
$ 48,023 $ 18,496
May 29, 1 PM $ 0.0₁₀535
-0.17%
$ 47,472 $ 18,220
May 29, 12 PM $ 0.0₁₀538
-1.07%
$ 47,783 $ 18,341
May 29, 11 AM $ 0.0₁₀543
-0.20%
$ 48,201 $ 18,223
May 29, 10 AM $ 0.0₁₀543
+1.06%
$ 48,245 $ 18,021