NiHao Historical Data

NiHao Page 56
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₁₀611
-0.13%
$ 54,275 $ 16,791
Jan 26, 5 AM $ 0.0₁₀598
-0.02%
$ 53,076 $ 17,616
Jan 26, 4 AM $ 0.0₁₀607
+1.28%
$ 53,928 $ 17,598
Jan 26, 3 AM $ 0.0₁₀6
-3.66%
$ 53,289 $ 17,585
Jan 26, 2 AM $ 0.0₁₀623
+0.79%
$ 55,314 $ 17,746
Jan 26, 1 AM $ 0.0₁₀618
-0.71%
$ 54,878 $ 17,909
Jan 25, 10 PM $ 0.0₁₀612
+0.84%
$ 54,390 $ 18,500
Jan 25, 9 PM $ 0.0₁₀611
+0.66%
$ 54,230 $ 18,944
Jan 25, 8 PM $ 0.0₁₀607
-1.24%
$ 53,875 $ 19,376
Jan 25, 7 PM $ 0.0₁₀619
-0.45%
$ 54,941 $ 19,179
Jan 25, 6 PM $ 0.0₁₀619
-2.12%
$ 54,967 $ 19,104
Jan 25, 5 PM $ 0.0₁₀632
-0.33%
$ 56,157 $ 19,456
Jan 25, 4 PM $ 0.0₁₀627
-2.74%
$ 55,695 $ 19,688
Jan 25, 3 PM $ 0.0₁₀638
-0.75%
$ 56,672 $ 19,390
Jan 25, 2 PM $ 0.0₁₀636
-0.41%
$ 56,495 $ 19,267
Jan 25, 10 AM $ 0.0₁₀644
+0.75%
$ 57,152 $ 18,575
Jan 25, 9 AM $ 0.0₁₀647
+0.50%
$ 57,471 $ 18,351
Jan 25, 8 AM $ 0.0₁₀647
+0.53%
$ 57,445 $ 18,555
Jan 25, 7 AM $ 0.0₁₀647
+0.83%
$ 57,498 $ 18,427
Jan 25, 6 AM $ 0.0₁₀648
+0.97%
$ 57,534 $ 17,930
Jan 25, 4 AM $ 0.0₁₀644
+0.05%
$ 57,214 $ 18,356
Jan 25, 3 AM $ 0.0₁₀651
+1.24%
$ 57,800 $ 18,510
Jan 25, 2 AM $ 0.0₁₀644
+0.25%
$ 57,169 $ 18,383
Jan 25, 1 AM $ 0.0₁₀649
-0.28%
$ 57,640 $ 18,515
Jan 25, 12 AM $ 0.0₁₀651
+1.15%
$ 57,800 $ 18,473
Jan 24, 10 PM $ 0.0₁₀642
-0.06%
$ 56,974 $ 17,972
Jan 24, 9 PM $ 0.0₁₀642
-1.28%
$ 57,010 $ 17,746
Jan 24, 8 PM $ 0.0₁₀643
-1.11%
$ 57,143 $ 17,560
Jan 24, 7 PM $ 0.0₁₀65
+0.45%
$ 57,711 $ 17,900
Jan 24, 6 PM $ 0.0₁₀647
+0.84%
$ 57,454 $ 17,512
Jan 24, 4 PM $ 0.0₁₀65
+0.06%
$ 57,693 $ 17,605
Jan 24, 3 PM $ 0.0₁₀646
-0.63%
$ 57,338 $ 17,548
Jan 24, 2 PM $ 0.0₁₀647
+0.94%
$ 57,480 $ 17,449
Jan 24, 1 PM $ 0.0₁₀641
-1.20%
$ 56,965 $ 17,492
Jan 24, 12 PM $ 0.0₁₀649
-0.20%
$ 57,658 $ 17,457
Jan 24, 6 AM $ 0.0₁₀727
+0.00%
$ 64,549 $ 17,687
Jan 24, 5 AM $ 0.0₁₀735
+1.02%
$ 65,304 $ 17,687
Jan 24, 4 AM $ 0.0₁₀736
+1.32%
$ 65,321 $ 17,366
Jan 23, 11 PM $ 0.0₁₀734
+0.26%
$ 65,170 $ 17,382
Jan 23, 10 PM $ 0.0₁₀731
+1.29%
$ 64,886 $ 17,381
Jan 23, 5 PM $ 0.0₁₀733
+0.44%
$ 65,064 $ 17,796
Jan 23, 4 PM $ 0.0₁₀728
+0.96%
$ 64,673 $ 17,772
Jan 23, 3 PM $ 0.0₁₀721
+0.25%
$ 64,060 $ 17,450
Jan 23, 2 PM $ 0.0₁₀719
-0.57%
$ 63,812 $ 17,464
Jan 23, 12 PM $ 0.0₁₀716
-0.49%
$ 63,599 $ 17,933
Jan 23, 11 AM $ 0.0₁₀726
+0.06%
$ 64,451 $ 17,853
Jan 23, 10 AM $ 0.0₁₀725
-0.25%
$ 64,344 $ 17,494
Jan 23, 8 AM $ 0.0₁₀729
+0.00%
$ 64,762 $ 17,833
Jan 23, 7 AM $ 0.0₁₀729
+0.26%
$ 64,762 $ 17,838
Jan 23, 6 AM $ 0.0₁₀727
-0.48%
$ 64,593 $ 17,703