NiHao Historical Data

NiHao Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₁₀488
+2.29%
$ 43,317 $ 6,717
Feb 2, 11 AM $ 0.0₁₀478
-1.24%
$ 42,473 $ 6,450
Feb 2, 10 AM $ 0.0₁₀483
-0.33%
$ 42,864 $ 6,013
Feb 2, 7 AM $ 0.0₁₀484
+0.00%
$ 42,988 $ 12,985
Feb 2, 6 AM $ 0.0₁₀484
+0.00%
$ 42,988 $ 12,985
Feb 1, 11 PM $ 0.0₁₀482
+0.00%
$ 42,837 $ 12,855
Feb 1, 10 PM $ 0.0₁₀485
+0.81%
$ 43,059 $ 12,943
Feb 1, 4 PM $ 0.0₁₀565
+0.00%
$ 50,208 $ 16,617
Feb 1, 2 PM $ 0.0₁₀557
+10.96%
$ 49,453 $ 16,664
Feb 1, 1 PM $ 0.0₁₀502
-0.91%
$ 44,569 $ 16,581
Feb 1, 7 AM $ 0.0₁₀515
-0.25%
$ 45,776 $ 17,085
Feb 1, 6 AM $ 0.0₁₀515
+0.86%
$ 45,714 $ 17,053
Feb 1, 5 AM $ 0.0₁₀514
-0.71%
$ 45,643 $ 17,077
Feb 1, 4 AM $ 0.0₁₀515
+0.63%
$ 45,696 $ 17,668
Feb 1, 3 AM $ 0.0₁₀513
-0.33%
$ 45,546 $ 17,606
Feb 1, 2 AM $ 0.0₁₀515
+1.10%
$ 45,776 $ 17,535
Feb 1, 1 AM $ 0.0₁₀51
-1.18%
$ 45,315 $ 17,844
Feb 1, 12 AM $ 0.0₁₀52
+2.20%
$ 46,212 $ 17,954
Jan 31, 11 PM $ 0.0₁₀519
+1.51%
$ 46,087 $ 17,953
Jan 31, 10 PM $ 0.0₁₀506
+1.95%
$ 44,924 $ 18,047
Jan 31, 7 PM $ 0.0₁₀506
-7.70%
$ 44,933 $ 17,657
Jan 31, 6 PM $ 0.0₁₀546
-5.05%
$ 48,458 $ 17,810
Jan 31, 5 PM $ 0.0₁₀583
+11.07%
$ 51,779 $ 17,653
Jan 31, 4 PM $ 0.0₁₀603
-1.74%
$ 53,538 $ 17,540
Jan 31, 3 PM $ 0.0₁₀613
-1.19%
$ 54,426 $ 17,699
Jan 31, 2 PM $ 0.0₁₀618
-2.43%
$ 54,896 $ 17,667
Jan 31, 1 PM $ 0.0₁₀628
-0.10%
$ 55,811 $ 17,623
Jan 31, 8 AM $ 0.0₁₀645
+15.45%
$ 57,320 $ 17,548
Jan 31, 7 AM $ 0.0₁₀565
-0.89%
$ 50,181 $ 17,345
Jan 31, 6 AM $ 0.0₁₀57
+1.23%
$ 50,580 $ 17,327
Jan 31, 4 AM $ 0.0₁₀576
-0.71%
$ 51,184 $ 16,769
Jan 31, 3 AM $ 0.0₁₀564
-1.52%
$ 50,119 $ 16,817
Jan 31, 2 AM $ 0.0₁₀573
+0.53%
$ 50,891 $ 16,848
Jan 31, 1 AM $ 0.0₁₀597
+4.70%
$ 52,996 $ 16,716
Jan 31, 12 AM $ 0.0₁₀566
+0.25%
$ 50,252 $ 16,636
Jan 30, 11 PM $ 0.0₁₀568
+0.35%
$ 50,412 $ 16,593
Jan 30, 10 PM $ 0.0₁₀572
+0.62%
$ 50,767 $ 16,509
Jan 30, 9 PM $ 0.0₁₀565
-0.46%
$ 50,190 $ 16,920
Jan 30, 8 PM $ 0.0₁₀567
-2.43%
$ 50,358 $ 16,806
Jan 30, 7 PM $ 0.0₁₀577
+2.38%
$ 51,229 $ 16,941
Jan 30, 6 PM $ 0.0₁₀56
-14.77%
$ 49,764 $ 16,850
Jan 30, 5 PM $ 0.0₁₀657
-0.23%
$ 58,377 $ 17,436
Jan 30, 4 PM $ 0.0₁₀659
+0.87%
$ 58,510 $ 17,370
Jan 30, 3 PM $ 0.0₁₀658
-0.60%
$ 58,395 $ 17,336
Jan 30, 2 PM $ 0.0₁₀655
-0.17%
$ 58,208 $ 17,644
Jan 30, 1 PM $ 0.0₁₀659
+0.46%
$ 58,546 $ 17,381
Jan 30, 12 PM $ 0.0₁₀656
+0.09%
$ 58,279 $ 17,559
Jan 30, 10 AM $ 0.0₁₀662
+1.13%
$ 58,794 $ 18,028
Jan 30, 9 AM $ 0.0₁₀654
-1.27%
$ 58,040 $ 18,182
Jan 30, 8 AM $ 0.0₁₀662
-0.08%
$ 58,759 $ 18,200