NiHao Historical Data

NiHao Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₁₀491
+0.12%
$ 43,583 $ 17,749
Mar 15, 2 PM $ 0.0₁₀49
+0.25%
$ 43,530 $ 18,019
Mar 15, 1 PM $ 0.0₁₀489
-0.51%
$ 43,423 $ 17,916
Mar 15, 12 PM $ 0.0₁₀491
+0.33%
$ 43,645 $ 18,018
Mar 15, 11 AM $ 0.0₁₀49
+0.22%
$ 43,521 $ 17,895
Mar 15, 10 AM $ 0.0₁₀491
-1.09%
$ 43,574 $ 17,653
Mar 15, 9 AM $ 0.0₁₀491
+0.33%
$ 43,627 $ 17,198
Mar 15, 7 AM $ 0.0₁₀487
-1.04%
$ 43,219 $ 15,831
Mar 15, 6 AM $ 0.0₁₀489
-0.06%
$ 43,397 $ 15,494
Mar 15, 5 AM $ 0.0₁₀485
+13.85%
$ 43,077 $ 14,764
Mar 15, 4 AM $ 0.0₁₀426
-1.05%
$ 37,838 $ 14,795
Mar 15, 3 AM $ 0.0₁₀431
+0.75%
$ 38,237 $ 14,696
Mar 15, 2 AM $ 0.0₁₀424
-1.23%
$ 37,678 $ 14,011
Mar 15, 1 AM $ 0.0₁₀429
+1.27%
$ 38,131 $ 13,423
Mar 15, 12 AM $ 0.0₁₀424
+0.07%
$ 37,651 $ 12,515
Mar 14, 11 PM $ 0.0₁₀426
-0.07%
$ 37,802 $ 11,940
Mar 14, 10 PM $ 0.0₁₀426
-0.21%
$ 37,829 $ 11,176
Mar 14, 9 PM $ 0.0₁₀427
+0.07%
$ 37,909 $ 10,417
Mar 14, 8 PM $ 0.0₁₀423
+0.00%
$ 37,598 $ 9,893
Mar 14, 6 PM $ 0.0₁₀42
-0.99%
$ 37,340 $ 7,932
Mar 14, 5 PM $ 0.0₁₀42
+0.10%
$ 37,323 $ 7,372
Mar 14, 4 PM $ 0.0₁₀42
-1.25%
$ 37,314 $ 6,766
Mar 14, 10 AM $ 0.0₁₀48
+0.00%
$ 42,668 $ 1,682
Mar 14, 4 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 14, 3 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 14, 2 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 14, 1 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 14, 12 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 11 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 10 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 9 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 8 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 7 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 6 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 5 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 4 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 3 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 2 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 1 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 12 PM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 11 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 10 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 9 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 8 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 7 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 6 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 5 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 4 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 3 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 13, 2 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369