NiHao Historical Data

NiHao Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 9 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 8 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 7 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 6 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 5 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 4 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 3 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 2 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 1 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 12 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 11 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 10 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 9 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 8 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 7 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 6 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 5 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 4 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 3 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 2 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 1 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 12 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 11 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 10 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 9 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 8 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 7 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 6 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 5 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 4 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 3 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 2 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 1 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 12 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 11 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 5 AM $ 0.0₁₀417
+0.14%
$ 37,038 $ 13,413
Mar 23, 4 AM $ 0.0₁₀416
-1.35%
$ 36,985 $ 13,352
Mar 23, 3 AM $ 0.0₁₀422
+0.86%
$ 37,491 $ 13,322
Mar 23, 2 AM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 23, 1 AM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 23, 12 AM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 22, 11 PM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 22, 10 PM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 22, 9 PM $ 0.0₁₀419
+0.31%
$ 37,172 $ 17,872
Mar 22, 8 PM $ 0.0₁₀417
-1.30%
$ 37,065 $ 17,958
Mar 22, 7 PM $ 0.0₁₀419
+0.33%
$ 37,243 $ 17,663
Mar 22, 6 PM $ 0.0₁₀418
-0.45%
$ 37,118 $ 17,749
Mar 22, 2 PM $ 0.0₁₀421
-1.06%
$ 37,429 $ 17,699
Mar 22, 1 PM $ 0.0₁₀421
+0.31%
$ 37,429 $ 17,537