NiHao Historical Data

NiHao Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₁₀605
-0.53%
$ 53,715 $ 17,449
Apr 30, 3 PM $ 0.0₁₀608
-0.15%
$ 53,999 $ 17,607
Apr 30, 1 PM $ 0.0₁₀613
+1.09%
$ 54,408 $ 18,063
Apr 30, 12 PM $ 0.0₁₀611
+0.77%
$ 54,275 $ 17,721
Apr 30, 11 AM $ 0.0₁₀606
-0.15%
$ 53,857 $ 18,049
Apr 30, 10 AM $ 0.0₁₀607
+0.70%
$ 53,937 $ 17,879
Apr 30, 9 AM $ 0.0₁₀605
+0.00%
$ 53,768 $ 17,721
Apr 30, 8 AM $ 0.0₁₀603
-1.16%
$ 53,511 $ 17,912
Apr 30, 7 AM $ 0.0₁₀606
-0.57%
$ 53,857 $ 18,005
Apr 30, 6 AM $ 0.0₁₀601
-0.87%
$ 53,369 $ 17,883
Apr 30, 5 AM $ 0.0₁₀607
+0.63%
$ 53,919 $ 18,630
Apr 30, 12 AM $ 0.0₁₀61
-0.84%
$ 54,195 $ 18,223
Apr 29, 11 PM $ 0.0₁₀615
+1.22%
$ 54,656 $ 18,486
Apr 29, 10 PM $ 0.0₁₀608
-0.26%
$ 53,999 $ 18,138
Apr 29, 8 PM $ 0.0₁₀606
-0.33%
$ 53,795 $ 18,244
Apr 29, 7 PM $ 0.0₁₀612
+1.43%
$ 54,346 $ 18,112
Apr 29, 6 PM $ 0.0₁₀604
-1.23%
$ 53,653 $ 17,925
Apr 29, 2 PM $ 0.0₁₀63
-0.96%
$ 55,953 $ 17,786
Apr 29, 1 PM $ 0.0₁₀628
-1.38%
$ 55,793 $ 17,975
Apr 29, 12 PM $ 0.0₁₀635
-0.38%
$ 56,388 $ 18,322
Apr 29, 11 AM $ 0.0₁₀64
+0.77%
$ 56,876 $ 18,170
Apr 29, 10 AM $ 0.0₁₀639
+0.44%
$ 56,761 $ 18,069
Apr 29, 5 AM $ 0.0₁₀621
+0.15%
$ 55,189 $ 17,624
Apr 29, 4 AM $ 0.0₁₀621
-1.18%
$ 55,109 $ 17,795
Apr 29, 3 AM $ 0.0₁₀627
+0.42%
$ 55,713 $ 17,738
Apr 29, 2 AM $ 0.0₁₀625
+0.66%
$ 55,482 $ 18,182
Apr 29, 1 AM $ 0.0₁₀623
-0.34%
$ 55,322 $ 18,148
Apr 28, 11 PM $ 0.0₁₀628
+1.45%
$ 55,749 $ 18,568
Apr 28, 10 PM $ 0.0₁₀619
-0.91%
$ 54,949 $ 18,503
Apr 28, 9 PM $ 0.0₁₀624
-0.27%
$ 55,456 $ 18,410
Apr 28, 8 PM $ 0.0₁₀624
+0.74%
$ 55,411 $ 18,305
Apr 28, 7 PM $ 0.0₁₀623
-0.16%
$ 55,287 $ 18,285
Apr 28, 3 PM $ 0.0₁₀617
+0.00%
$ 54,763 $ 17,656
Apr 28, 2 PM $ 0.0₁₀617
+0.37%
$ 54,763 $ 17,852
Apr 28, 1 PM $ 0.0₁₀619
-0.29%
$ 54,932 $ 17,687
Apr 28, 8 AM $ 0.0₁₀62
-0.88%
$ 55,074 $ 18,172
Apr 28, 7 AM $ 0.0₁₀626
+1.46%
$ 55,562 $ 18,045
Apr 28, 6 AM $ 0.0₁₀619
-0.66%
$ 54,976 $ 18,005
Apr 28, 5 AM $ 0.0₁₀624
+1.12%
$ 55,376 $ 18,054
Apr 28, 4 AM $ 0.0₁₀617
-0.40%
$ 54,763 $ 18,216
Apr 28, 12 AM $ 0.0₁₀624
+1.12%
$ 55,393 $ 18,197
Apr 27, 6 PM $ 0.0₁₀558
+0.00%
$ 49,586 $ 17,392
Apr 27, 5 PM $ 0.0₁₀553
-0.05%
$ 49,115 $ 17,392
Apr 27, 4 PM $ 0.0₁₀559
+1.07%
$ 49,657 $ 17,670
Apr 27, 3 PM $ 0.0₁₀563
-0.34%
$ 49,959 $ 17,671
Apr 27, 2 PM $ 0.0₁₀565
-0.23%
$ 50,199 $ 17,530
Apr 27, 1 PM $ 0.0₁₀567
-0.77%
$ 50,314 $ 17,307
Apr 27, 11 AM $ 0.0₁₀571
+0.94%
$ 50,678 $ 17,279
Apr 27, 10 AM $ 0.0₁₀568
-0.40%
$ 50,412 $ 17,241
Apr 27, 9 AM $ 0.0₁₀57
-0.12%
$ 50,616 $ 17,262