NiHao Historical Data

NiHao Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₁₀546
-0.11%
$ 48,476 $ 18,060
May 3, 11 AM $ 0.0₁₀546
+0.76%
$ 48,529 $ 18,109
May 3, 8 AM $ 0.0₁₀547
+0.83%
$ 48,609 $ 18,641
May 3, 7 AM $ 0.0₁₀542
-0.75%
$ 48,130 $ 18,571
May 3, 6 AM $ 0.0₁₀54
-1.10%
$ 47,996 $ 18,450
May 3, 2 AM $ 0.0₁₀541
-0.62%
$ 48,014 $ 18,316
May 3, 1 AM $ 0.0₁₀55
+0.13%
$ 48,884 $ 18,269
May 3, 12 AM $ 0.0₁₀549
-0.81%
$ 48,778 $ 18,456
May 2, 11 PM $ 0.0₁₀554
+0.11%
$ 49,177 $ 18,615
May 2, 10 PM $ 0.0₁₀553
+1.06%
$ 49,124 $ 18,480
May 2, 9 PM $ 0.0₁₀541
-1.15%
$ 48,023 $ 18,450
May 2, 8 PM $ 0.0₁₀546
-0.35%
$ 48,529 $ 18,333
May 2, 7 PM $ 0.0₁₀544
+0.48%
$ 48,298 $ 18,581
May 2, 6 PM $ 0.0₁₀541
-1.31%
$ 48,067 $ 18,752
May 2, 5 PM $ 0.0₁₀548
+1.14%
$ 48,707 $ 18,854
May 2, 4 PM $ 0.0₁₀546
+0.57%
$ 48,449 $ 18,882
May 2, 1 PM $ 0.0₁₀547
+1.02%
$ 48,600 $ 19,075
May 2, 12 PM $ 0.0₁₀542
-0.77%
$ 48,112 $ 19,280
May 2, 11 AM $ 0.0₁₀542
+0.22%
$ 48,138 $ 19,364
May 2, 10 AM $ 0.0₁₀539
-1.32%
$ 47,863 $ 19,525
May 2, 9 AM $ 0.0₁₀545
-0.33%
$ 48,405 $ 19,002
May 2, 8 AM $ 0.0₁₀541
+0.26%
$ 48,032 $ 18,829
May 2, 7 AM $ 0.0₁₀543
+0.82%
$ 48,245 $ 18,786
May 2, 6 AM $ 0.0₁₀539
-1.35%
$ 47,854 $ 18,929
May 2, 5 AM $ 0.0₁₀546
+0.92%
$ 48,511 $ 19,261
May 2, 4 AM $ 0.0₁₀54
+0.22%
$ 47,970 $ 19,154
May 2, 3 AM $ 0.0₁₀541
-0.73%
$ 48,067 $ 18,959
May 2, 1 AM $ 0.0₁₀539
-1.14%
$ 47,828 $ 19,157
May 2, 12 AM $ 0.0₁₀537
-1.16%
$ 47,712 $ 19,152
May 1, 11 PM $ 0.0₁₀545
+0.50%
$ 48,396 $ 18,791
May 1, 9 PM $ 0.0₁₀542
+0.00%
$ 48,147 $ 18,399
May 1, 8 PM $ 0.0₁₀541
-0.70%
$ 48,023 $ 18,397
May 1, 7 PM $ 0.0₁₀54
-0.02%
$ 47,934 $ 18,045
May 1, 6 PM $ 0.0₁₀547
+1.15%
$ 48,600 $ 17,865
May 1, 5 PM $ 0.0₁₀548
-0.04%
$ 48,636 $ 17,597
May 1, 4 PM $ 0.0₁₀548
-0.18%
$ 48,627 $ 17,647
May 1, 3 PM $ 0.0₁₀549
+0.86%
$ 48,716 $ 17,667
May 1, 2 PM $ 0.0₁₀548
+0.27%
$ 48,627 $ 17,326
May 1, 8 AM $ 0.0₁₀618
+1.00%
$ 54,923 $ 17,056
May 1, 7 AM $ 0.0₁₀62
+1.44%
$ 55,047 $ 17,220
May 1, 6 AM $ 0.0₁₀615
-0.79%
$ 54,603 $ 16,921
May 1, 5 AM $ 0.0₁₀62
+1.31%
$ 55,038 $ 16,210
May 1, 4 AM $ 0.0₁₀612
-1.08%
$ 54,328 $ 16,460
May 1, 12 AM $ 0.0₁₀606
+0.00%
$ 53,822 $ 16,297
Apr 30, 11 PM $ 0.0₁₀612
+1.27%
$ 54,354 $ 16,297
Apr 30, 10 PM $ 0.0₁₀613
+0.89%
$ 54,417 $ 16,618
Apr 30, 9 PM $ 0.0₁₀607
-0.88%
$ 53,937 $ 16,806
Apr 30, 8 PM $ 0.0₁₀613
+0.28%
$ 54,452 $ 16,944
Apr 30, 7 PM $ 0.0₁₀61
+0.73%
$ 54,204 $ 17,253
Apr 30, 5 PM $ 0.0₁₀606
-1.22%
$ 53,786 $ 17,509