NiHao Historical Data

NiHao Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₁₀62
-0.11%
$ 55,100 $ 16,974
May 13, 10 AM $ 0.0₁₀621
+0.83%
$ 55,163 $ 16,677
May 13, 9 AM $ 0.0₁₀618
-0.19%
$ 54,923 $ 16,956
May 13, 8 AM $ 0.0₁₀617
-0.85%
$ 54,772 $ 17,128
May 13, 5 AM $ 0.0₁₀615
+0.46%
$ 54,621 $ 17,628
May 13, 4 AM $ 0.0₁₀616
+0.64%
$ 54,736 $ 17,436
May 13, 3 AM $ 0.0₁₀613
+0.00%
$ 54,399 $ 17,686
May 13, 1 AM $ 0.0₁₀614
+0.61%
$ 54,523 $ 18,077
May 13, 12 AM $ 0.0₁₀61
-0.26%
$ 54,150 $ 17,947
May 12, 11 PM $ 0.0₁₀611
-0.36%
$ 54,292 $ 17,725
May 12, 9 PM $ 0.0₁₀618
+0.18%
$ 54,843 $ 17,403
May 12, 8 PM $ 0.0₁₀609
-0.98%
$ 54,106 $ 17,393
May 12, 7 PM $ 0.0₁₀609
+0.78%
$ 54,097 $ 17,524
May 12, 6 PM $ 0.0₁₀604
-0.62%
$ 53,680 $ 17,536
May 12, 5 PM $ 0.0₁₀608
-0.20%
$ 54,017 $ 17,611
May 12, 4 PM $ 0.0₁₀606
-1.11%
$ 53,857 $ 17,571
May 12, 3 PM $ 0.0₁₀613
-0.29%
$ 54,461 $ 17,473
May 12, 12 PM $ 0.0₁₀618
+1.08%
$ 54,870 $ 17,564
May 12, 11 AM $ 0.0₁₀61
-1.58%
$ 54,150 $ 17,407
May 12, 10 AM $ 0.0₁₀619
+0.00%
$ 55,003 $ 17,468
May 12, 6 AM $ 0.0₁₀621
+0.65%
$ 55,127 $ 17,309
May 12, 5 AM $ 0.0₁₀617
-1.34%
$ 54,772 $ 16,999
May 12, 4 AM $ 0.0₁₀624
+0.79%
$ 55,429 $ 17,008
May 12, 2 AM $ 0.0₁₀624
-1.30%
$ 55,456 $ 17,003
May 12, 1 AM $ 0.0₁₀631
+1.14%
$ 56,059 $ 17,065
May 12, 12 AM $ 0.0₁₀624
-0.51%
$ 55,429 $ 17,292
May 11, 10 PM $ 0.0₁₀629
-0.66%
$ 55,846 $ 17,572
May 11, 9 PM $ 0.0₁₀633
+0.02%
$ 56,219 $ 17,757
May 11, 8 PM $ 0.0₁₀633
+0.11%
$ 56,210 $ 17,828
May 11, 5 PM $ 0.0₁₀625
+0.00%
$ 55,482 $ 18,131
May 11, 4 PM $ 0.0₁₀627
-0.18%
$ 55,651 $ 18,638
May 11, 1 PM $ 0.0₁₀624
-0.03%
$ 55,376 $ 18,383
May 11, 12 PM $ 0.0₁₀626
-0.96%
$ 55,607 $ 18,393
May 11, 11 AM $ 0.0₁₀623
-0.56%
$ 55,367 $ 18,586
May 11, 5 AM $ 0.0₁₀546
+0.04%
$ 48,449 $ 18,373
May 11, 4 AM $ 0.0₁₀555
+0.00%
$ 49,257 $ 18,350
May 10, 10 PM $ 0.0₁₀622
-0.73%
$ 55,207 $ 17,727
May 10, 8 PM $ 0.0₁₀559
+0.30%
$ 49,684 $ 17,843
May 10, 7 PM $ 0.0₁₀555
+0.31%
$ 49,328 $ 17,586
May 10, 5 PM $ 0.0₁₀547
-0.11%
$ 48,591 $ 17,297
May 10, 4 PM $ 0.0₁₀553
+0.97%
$ 49,098 $ 17,267
May 10, 3 PM $ 0.0₁₀547
+0.37%
$ 48,609 $ 17,198
May 10, 2 PM $ 0.0₁₀55
-0.42%
$ 48,822 $ 17,225
May 10, 1 PM $ 0.0₁₀552
+1.02%
$ 49,026 $ 17,151
May 10, 12 PM $ 0.0₁₀545
-0.04%
$ 48,387 $ 17,351
May 10, 11 AM $ 0.0₁₀553
+1.26%
$ 49,106 $ 16,926
May 10, 10 AM $ 0.0₁₀551
-0.36%
$ 48,902 $ 17,175
May 10, 9 AM $ 0.0₁₀551
+0.05%
$ 48,973 $ 17,038
May 10, 8 AM $ 0.0₁₀545
-1.23%
$ 48,360 $ 17,536
May 10, 7 AM $ 0.0₁₀548
-0.74%
$ 48,689 $ 17,447