NiHao Historical Data

NiHao Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₁₀508
-0.29%
$ 45,093 $ 17,625
May 16, 11 AM $ 0.0₁₀588
+0.12%
$ 52,188 $ 18,212
May 16, 10 AM $ 0.0₁₀578
-1.41%
$ 51,362 $ 18,058
May 16, 9 AM $ 0.0₁₀586
-0.64%
$ 52,001 $ 18,034
May 16, 8 AM $ 0.0₁₀594
-0.08%
$ 52,765 $ 18,187
May 16, 7 AM $ 0.0₁₀601
-0.30%
$ 53,333 $ 18,004
May 16, 6 AM $ 0.0₁₀594
-1.21%
$ 52,747 $ 18,097
May 16, 5 AM $ 0.0₁₀594
-1.41%
$ 52,747 $ 17,549
May 16, 4 AM $ 0.0₁₀604
+1.36%
$ 53,609 $ 17,268
May 16, 3 AM $ 0.0₁₀599
-0.08%
$ 53,209 $ 17,544
May 16, 2 AM $ 0.0₁₀603
+0.99%
$ 53,529 $ 17,716
May 16, 1 AM $ 0.0₁₀595
-1.06%
$ 52,872 $ 17,741
May 16, 12 AM $ 0.0₁₀594
+0.10%
$ 52,721 $ 17,437
May 15, 6 PM $ 0.0₁₀52
-1.01%
$ 46,158 $ 17,488
May 15, 5 PM $ 0.0₁₀522
-1.02%
$ 46,327 $ 17,370
May 15, 4 PM $ 0.0₁₀527
+0.04%
$ 46,798 $ 17,386
May 15, 12 PM $ 0.0₁₀528
+0.08%
$ 46,913 $ 18,355
May 15, 11 AM $ 0.0₁₀53
+0.11%
$ 47,073 $ 18,261
May 15, 10 AM $ 0.0₁₀528
-1.05%
$ 46,886 $ 18,121
May 15, 9 AM $ 0.0₁₀532
+0.64%
$ 47,259 $ 17,975
May 15, 8 AM $ 0.0₁₀537
+0.94%
$ 47,686 $ 17,613
May 15, 7 AM $ 0.0₁₀533
+1.06%
$ 47,304 $ 17,674
May 15, 6 AM $ 0.0₁₀527
-0.36%
$ 46,806 $ 17,609
May 15, 1 AM $ 0.0₁₀542
+0.89%
$ 48,130 $ 17,209
May 15, 12 AM $ 0.0₁₀54
-0.77%
$ 47,952 $ 17,536
May 14, 11 PM $ 0.0₁₀544
+0.24%
$ 48,325 $ 17,802
May 14, 10 PM $ 0.0₁₀543
+0.93%
$ 48,210 $ 17,705
May 14, 9 PM $ 0.0₁₀538
+0.04%
$ 47,766 $ 17,618
May 14, 7 PM $ 0.0₁₀539
-1.30%
$ 47,908 $ 17,237
May 14, 6 PM $ 0.0₁₀539
-0.04%
$ 47,881 $ 17,151
May 14, 5 PM $ 0.0₁₀539
-0.13%
$ 47,899 $ 17,240
May 14, 4 PM $ 0.0₁₀541
+0.00%
$ 48,005 $ 17,063
May 14, 3 PM $ 0.0₁₀611
+1.43%
$ 54,283 $ 17,040
May 14, 2 PM $ 0.0₁₀607
+0.70%
$ 53,937 $ 17,080
May 14, 1 PM $ 0.0₁₀605
+0.25%
$ 53,688 $ 17,084
May 14, 11 AM $ 0.0₁₀606
-0.02%
$ 53,857 $ 17,161
May 14, 10 AM $ 0.0₁₀607
-1.25%
$ 53,866 $ 17,179
May 14, 9 AM $ 0.0₁₀613
+0.62%
$ 54,426 $ 17,165
May 14, 4 AM $ 0.0₁₀604
+0.03%
$ 53,635 $ 17,978
May 14, 3 AM $ 0.0₁₀609
+0.76%
$ 54,061 $ 17,769
May 14, 2 AM $ 0.0₁₀604
-1.32%
$ 53,653 $ 17,514
May 14, 1 AM $ 0.0₁₀612
+1.19%
$ 54,372 $ 17,427
May 14, 12 AM $ 0.0₁₀61
+0.26%
$ 54,195 $ 17,410
May 13, 10 PM $ 0.0₁₀603
-0.74%
$ 53,529 $ 17,382
May 13, 9 PM $ 0.0₁₀609
+0.66%
$ 54,115 $ 17,556
May 13, 8 PM $ 0.0₁₀605
-0.82%
$ 53,760 $ 17,884
May 13, 6 PM $ 0.0₁₀605
-0.33%
$ 53,733 $ 17,793
May 13, 5 PM $ 0.0₁₀599
-1.40%
$ 53,156 $ 17,841
May 13, 4 PM $ 0.0₁₀607
+1.15%
$ 53,910 $ 17,711
May 13, 12 PM $ 0.0₁₀619
+0.03%
$ 55,012 $ 16,952