Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0₁₀446
-1.17%
$-- $37,996
May 2026 $0.0₁₀453
-25.18%
$40,271 $57,274
Apr 2026 $0.0₁₀615
+28.87%
$54,354 $424,077
Mar 2026 $0.0₁₀478
+11.15%
$42,411 $445,604
Feb 2026 $0.0₁₀43
-15.61%
$38,157 $468,726
Jan 2026 $0.0₁₀568
-23.44%
$46,087 $529,777
Dec 2025 $0.0₁₀741
-9.14%
$65,153 $543,902
Nov 2025 $0.0₁₀796
-45.38%
$72,168 $500,094
Oct 2025 $0.0₉146
-2.26%
$129,488 $527,151
Sep 2025 $0.0₉152
-11.49%
$133,262 $517,191
Aug 2025 $0.0₉168
+14.96%
$152,235 $302,545
Jul 2025 $0.0₉159
+79.87%
$130,014 $450,382
Jun 2025 $0.0₁₀864
-7.41%
$78,561 $519,144
May 2025 $0.0₁₀984
+39.16%
$88,036 $522,979
Apr 2025 $0.0₁₀697
-16.20%
$61,867 $508,224
Mar 2025 $0.0₁₀828
-19.88%
$73,562 $536,264
Feb 2025 $0.0₉103
-32.42%
$91,819 $490,441
Jan 2025 $0.0₉152
-30.72%
$135,864 $511,810
Dec 2024 $0.0₉22
-28.65%
$194,028 $514,991
Nov 2024 $0.0₉294
+96.60%
$272,971 $505,990
Oct 2024 $0.0₉178
-4.86%
$139,567 $504,169
Sep 2024 $0.0₉187
+38.90%
$153,558 $537,058
Aug 2024 $0.0₉135
-45.15%
$110,552 $554,964
Jul 2024 $0.0₉218
-39.38%
$179,267 $443,961
Jun 2024 $0.0₉36
-12.80%
$295,744 $1.28 million
May 2024 $0.0₉411
+73.47%
$338,068 $963,293
Apr 2024 $0.0₉236
-12.37%
$193,898 $828,791
Mar 2024 $0.0₉269
+10.47%
$221,269 $940,070
Feb 2024 $0.0₉244
-37.87%
$200,371 $675,538
Jan 2024 $0.0₉393
+165.24%
$322,659 $1.68 million
Dec 2023 $0.0₉149
-2.36%
$122,471 $720,833
Nov 2023 $0.0₉151
+13.10%
$124,525 $556,839
Oct 2023 $0.0₉134
-18.19%
$110,052 $622,264
Sep 2023 $0.0₉173
-38.57%
$142,056 $577,852
Aug 2023 $0.0₉281
-72.08%
$231,232 $7.1 million
Jul 2023 $0.0₈101
+170.62%
$828,824 $6.64 million
Jun 2023 $0.0₉375
-94.84%
$307,986 $4.44 million
Download