Courage The Dog Historical Data

CCDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000064
+0.00%
$ 64,000 $ 39,550
Jul 27, 8 AM $ 0.000064
+0.00%
$ 64,000 $ 37,235
Jul 27, 7 AM $ 0.000064
+0.00%
$ 64,000 $ 35,759
Jul 27, 6 AM $ 0.000064
+0.00%
$ 64,000 $ 33,891
Jul 27, 5 AM $ 0.000064
+0.00%
$ 64,000 $ 33,067
Jul 27, 4 AM $ 0.000064
+0.00%
$ 64,000 $ 33,881
Jul 27, 3 AM $ 0.000064
+0.00%
$ 64,000 $ 33,737
Jul 27, 2 AM $ 0.000064
+0.00%
$ 64,000 $ 32,975
Jul 27, 1 AM $ 0.000064
+0.00%
$ 64,000 $ 32,257
Jul 27, 12 AM $ 0.000064
+0.00%
$ 64,000 $ 31,751
Jul 26, 11 PM $ 0.000064
+0.00%
$ 64,000 $ 31,775
Jul 26, 10 PM $ 0.000064
+0.00%
$ 64,000 $ 31,044
Jul 26, 9 PM $ 0.000064
+0.00%
$ 64,000 $ 29,182
Jul 26, 8 PM $ 0.000064
+4.92%
$ 64,000 $ 29,021
Jul 26, 7 PM $ 0.000061
+0.00%
$ 61,000 $ 28,319
Jul 26, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 27,768
Jul 26, 5 PM $ 0.000061
+0.00%
$ 61,000 $ 28,260
Jul 26, 4 PM $ 0.000061
+0.00%
$ 61,000 $ 27,636
Jul 26, 3 PM $ 0.000061
+0.00%
$ 61,000 $ 27,075
Jul 26, 2 PM $ 0.000061
+0.00%
$ 61,000 $ 26,629
Jul 26, 1 PM $ 0.000061
+0.00%
$ 61,000 $ 25,856
Jul 26, 12 PM $ 0.000061
+0.00%
$ 61,000 $ 25,975
Jul 26, 11 AM $ 0.000061
+0.00%
$ 61,000 $ 25,537
Jul 26, 10 AM $ 0.000061
+0.00%
$ 61,000 $ 25,676
Jul 26, 9 AM $ 0.000061
+0.00%
$ 61,000 $ 25,790
Jul 26, 8 AM $ 0.000061
+0.00%
$ 61,000 $ 30,284
Jul 26, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 31,117
Jul 26, 6 AM $ 0.000061
+0.00%
$ 61,000 $ 31,287
Jul 26, 5 AM $ 0.000061
+0.00%
$ 61,000 $ 30,604
Jul 26, 4 AM $ 0.000061
+0.00%
$ 61,000 $ 29,874
Jul 26, 3 AM $ 0.000061
+0.00%
$ 61,000 $ 29,549
Jul 26, 2 AM $ 0.000061
+0.00%
$ 61,000 $ 30,900
Jul 26, 1 AM $ 0.000061
+0.00%
$ 61,000 $ 31,598
Jul 26, 12 AM $ 0.000061
+0.00%
$ 61,000 $ 32,626
Jul 25, 11 PM $ 0.000061
+0.00%
$ 61,000 $ 32,489
Jul 25, 10 PM $ 0.000061
+0.00%
$ 61,000 $ 33,295
Jul 25, 9 PM $ 0.000061
+0.00%
$ 61,000 $ 33,523
Jul 25, 8 PM $ 0.000061
+0.00%
$ 61,000 $ 34,824
Jul 25, 7 PM $ 0.000061
+0.00%
$ 61,000 $ 35,217
Jul 25, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 35,909
Jul 25, 5 PM $ 0.000061
+0.00%
$ 61,000 $ 35,988
Jul 25, 4 PM $ 0.000061
+0.00%
$ 61,000 $ 36,732
Jul 25, 3 PM $ 0.000061
+0.00%
$ 61,000 $ 37,778
Jul 25, 2 PM $ 0.000061
+0.00%
$ 61,000 $ 43,099
Jul 25, 1 PM $ 0.000061
+1.67%
$ 61,000 $ 46,913
Jul 25, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 50,587
Jul 25, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 51,268
Jul 25, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 52,683
Jul 25, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 54,281
Jul 25, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 50,538