Courage The Dog Historical Data

CCDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000062
+0.00%
$ 62,000 $ 43,843
Jul 29, 9 AM $ 0.000062
+0.00%
$ 62,000 $ 43,816
Jul 29, 8 AM $ 0.000062
-1.58%
$ 62,002 $ 42,879
Jul 29, 7 AM $ 0.000063
+0.00%
$ 63,000 $ 42,770
Jul 29, 6 AM $ 0.000063
+0.00%
$ 63,000 $ 44,227
Jul 29, 5 AM $ 0.000063
+0.00%
$ 63,000 $ 42,622
Jul 29, 4 AM $ 0.000063
+0.00%
$ 63,000 $ 41,846
Jul 29, 3 AM $ 0.000063
+0.00%
$ 63,000 $ 41,136
Jul 29, 2 AM $ 0.000063
+0.00%
$ 63,000 $ 42,030
Jul 29, 1 AM $ 0.000063
+0.00%
$ 63,000 $ 41,675
Jul 29, 12 AM $ 0.000063
+0.00%
$ 63,000 $ 42,306
Jul 28, 11 PM $ 0.000063
+0.00%
$ 63,000 $ 41,052
Jul 28, 10 PM $ 0.000063
+0.00%
$ 63,000 $ 41,844
Jul 28, 9 PM $ 0.000063
+0.00%
$ 63,000 $ 43,343
Jul 28, 8 PM $ 0.000063
+0.00%
$ 63,000 $ 43,279
Jul 28, 7 PM $ 0.000063
+0.00%
$ 63,000 $ 42,957
Jul 28, 6 PM $ 0.000063
+0.00%
$ 63,000 $ 42,774
Jul 28, 5 PM $ 0.000063
+0.00%
$ 63,000 $ 42,804
Jul 28, 4 PM $ 0.000063
+0.00%
$ 63,000 $ 42,127
Jul 28, 3 PM $ 0.000063
+0.00%
$ 63,000 $ 41,893
Jul 28, 2 PM $ 0.000063
-4.55%
$ 63,000 $ 40,966
Jul 28, 1 PM $ 0.000066
+0.00%
$ 66,000 $ 43,887
Jul 28, 12 PM $ 0.000066
+0.00%
$ 66,000 $ 41,960
Jul 28, 11 AM $ 0.000066
+0.00%
$ 66,000 $ 42,087
Jul 28, 10 AM $ 0.000066
+0.00%
$ 66,000 $ 42,113
Jul 28, 9 AM $ 0.000066
+0.00%
$ 66,000 $ 43,450
Jul 28, 8 AM $ 0.000066
+0.00%
$ 66,000 $ 45,555
Jul 28, 7 AM $ 0.000066
+0.00%
$ 66,000 $ 47,002
Jul 28, 6 AM $ 0.000066
+0.00%
$ 66,000 $ 47,040
Jul 28, 5 AM $ 0.000066
+0.00%
$ 66,000 $ 48,302
Jul 28, 4 AM $ 0.000066
+0.00%
$ 66,000 $ 48,115
Jul 28, 3 AM $ 0.000066
+0.00%
$ 66,000 $ 48,251
Jul 28, 2 AM $ 0.000066
+0.00%
$ 66,000 $ 47,820
Jul 28, 1 AM $ 0.000066
+0.00%
$ 66,000 $ 48,089
Jul 28, 12 AM $ 0.000066
+0.00%
$ 66,000 $ 46,991
Jul 27, 11 PM $ 0.000066
+0.00%
$ 66,000 $ 46,388
Jul 27, 10 PM $ 0.000066
+0.00%
$ 66,000 $ 45,521
Jul 27, 9 PM $ 0.000066
+0.00%
$ 66,000 $ 46,995
Jul 27, 8 PM $ 0.000066
+0.00%
$ 66,000 $ 47,337
Jul 27, 7 PM $ 0.000066
+0.00%
$ 66,000 $ 47,049
Jul 27, 6 PM $ 0.000066
+0.00%
$ 66,000 $ 47,666
Jul 27, 5 PM $ 0.000066
+0.00%
$ 66,000 $ 47,351
Jul 27, 4 PM $ 0.000066
+0.00%
$ 66,000 $ 47,811
Jul 27, 3 PM $ 0.000066
+0.00%
$ 65,998 $ 47,704
Jul 27, 2 PM $ 0.000066
+0.00%
$ 66,000 $ 46,977
Jul 27, 1 PM $ 0.000066
+0.00%
$ 66,000 $ 45,513
Jul 27, 12 PM $ 0.000066
+0.00%
$ 66,000 $ 43,577
Jul 27, 11 AM $ 0.000066
+0.00%
$ 66,000 $ 43,047
Jul 27, 10 AM $ 0.000066
+3.13%
$ 66,002 $ 42,723
Jul 27, 9 AM $ 0.000064
+0.00%
$ 64,000 $ 39,550