Courage The Dog Historical Data

CCDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000062
+0.00%
$ 62,000 $ 52,339
Jul 31, 10 AM $ 0.000062
+0.00%
$ 62,000 $ 53,616
Jul 31, 9 AM $ 0.000062
+0.00%
$ 62,000 $ 53,971
Jul 31, 8 AM $ 0.000062
+0.00%
$ 62,000 $ 59,274
Jul 31, 7 AM $ 0.000062
+0.00%
$ 62,000 $ 60,752
Jul 31, 6 AM $ 0.000062
+0.00%
$ 62,000 $ 54,317
Jul 31, 5 AM $ 0.000062
+0.00%
$ 62,000 $ 54,707
Jul 31, 4 AM $ 0.000062
+0.00%
$ 62,000 $ 55,597
Jul 31, 3 AM $ 0.000062
+0.00%
$ 62,000 $ 57,040
Jul 31, 2 AM $ 0.000062
+0.00%
$ 62,000 $ 56,806
Jul 31, 1 AM $ 0.000062
+0.00%
$ 62,000 $ 56,074
Jul 31, 12 AM $ 0.000062
+0.00%
$ 62,000 $ 54,430
Jul 30, 11 PM $ 0.000062
+0.00%
$ 62,000 $ 54,221
Jul 30, 10 PM $ 0.000062
+0.00%
$ 62,000 $ 53,701
Jul 30, 9 PM $ 0.000062
+0.00%
$ 62,000 $ 54,517
Jul 30, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 56,067
Jul 30, 7 PM $ 0.000062
+0.00%
$ 62,000 $ 57,197
Jul 30, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 60,403
Jul 30, 5 PM $ 0.000062
+0.00%
$ 62,000 $ 64,980
Jul 30, 4 PM $ 0.000062
+0.00%
$ 62,000 $ 65,108
Jul 30, 3 PM $ 0.000062
+0.00%
$ 62,000 $ 65,743
Jul 30, 2 PM $ 0.000062
+0.00%
$ 62,000 $ 65,704
Jul 30, 1 PM $ 0.000062
+0.00%
$ 62,000 $ 64,627
Jul 30, 12 PM $ 0.000062
+0.00%
$ 62,000 $ 63,185
Jul 30, 11 AM $ 0.000062
+0.00%
$ 62,000 $ 61,813
Jul 30, 10 AM $ 0.000062
+0.00%
$ 62,000 $ 60,669
Jul 30, 9 AM $ 0.000062
+0.00%
$ 62,000 $ 60,195
Jul 30, 8 AM $ 0.000062
+0.00%
$ 62,000 $ 54,976
Jul 30, 7 AM $ 0.000062
+0.00%
$ 62,000 $ 52,724
Jul 30, 6 AM $ 0.000062
+0.00%
$ 62,000 $ 52,202
Jul 30, 5 AM $ 0.000062
+0.00%
$ 62,000 $ 53,190
Jul 30, 4 AM $ 0.000062
+0.00%
$ 62,000 $ 52,691
Jul 30, 3 AM $ 0.000062
+0.00%
$ 62,000 $ 51,974
Jul 30, 2 AM $ 0.000062
+1.64%
$ 61,998 $ 51,711
Jul 30, 1 AM $ 0.000061
+0.00%
$ 61,000 $ 50,202
Jul 30, 12 AM $ 0.000061
+0.00%
$ 61,000 $ 50,044
Jul 29, 11 PM $ 0.000061
+0.00%
$ 61,000 $ 51,298
Jul 29, 10 PM $ 0.000061
+0.00%
$ 61,000 $ 52,255
Jul 29, 9 PM $ 0.000061
+0.00%
$ 61,000 $ 51,281
Jul 29, 8 PM $ 0.000061
+0.00%
$ 61,000 $ 49,809
Jul 29, 7 PM $ 0.000061
+0.00%
$ 61,000 $ 48,629
Jul 29, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 45,489
Jul 29, 5 PM $ 0.000061
+0.00%
$ 61,000 $ 40,951
Jul 29, 4 PM $ 0.000061
+0.00%
$ 61,000 $ 40,960
Jul 29, 3 PM $ 0.000061
-1.61%
$ 60,999 $ 39,912
Jul 29, 2 PM $ 0.000062
+0.00%
$ 62,000 $ 40,980
Jul 29, 1 PM $ 0.000062
+0.00%
$ 62,000 $ 41,169
Jul 29, 12 PM $ 0.000062
+0.00%
$ 62,000 $ 43,604
Jul 29, 11 AM $ 0.000062
+0.00%
$ 62,000 $ 43,897
Jul 29, 10 AM $ 0.000062
+0.00%
$ 62,000 $ 43,843