Courage The Dog Historical Data

CCDOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 28,757
Aug 2, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 28,921
Aug 2, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 28,756
Aug 2, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 29,175
Aug 2, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 29,173
Aug 2, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 27,835
Aug 2, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 27,282
Aug 2, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 28,483
Aug 2, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 29,094
Aug 2, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 28,762
Aug 2, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 29,215
Aug 2, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 27,471
Aug 2, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 27,975
Aug 1, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 28,379
Aug 1, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 28,622
Aug 1, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 29,587
Aug 1, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 29,888
Aug 1, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 30,325
Aug 1, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 30,134
Aug 1, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 29,963
Aug 1, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 31,041
Aug 1, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 32,178
Aug 1, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 34,425
Aug 1, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 43,141
Aug 1, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 46,752
Aug 1, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 47,209
Aug 1, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 47,276
Aug 1, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 47,443
Aug 1, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 48,166
Aug 1, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 49,882
Aug 1, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 57,289
Aug 1, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 56,878
Aug 1, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 56,742
Aug 1, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 57,372
Aug 1, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 57,281
Aug 1, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 58,507
Aug 1, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 60,697
Jul 31, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 61,038
Jul 31, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 61,748
Jul 31, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 61,616
Jul 31, 8 PM $ 0.00006
-3.23%
$ 60,000 $ 61,182
Jul 31, 7 PM $ 0.000062
+0.00%
$ 62,000 $ 63,243
Jul 31, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 63,348
Jul 31, 5 PM $ 0.000062
+0.00%
$ 62,000 $ 61,962
Jul 31, 4 PM $ 0.000062
+0.00%
$ 62,000 $ 61,017
Jul 31, 3 PM $ 0.000062
+0.00%
$ 62,000 $ 60,585
Jul 31, 2 PM $ 0.000062
+0.00%
$ 62,000 $ 59,892
Jul 31, 1 PM $ 0.000062
+0.00%
$ 62,000 $ 52,448
Jul 31, 12 PM $ 0.000062
+0.00%
$ 62,000 $ 51,354
Jul 31, 11 AM $ 0.000062
+0.00%
$ 62,000 $ 52,339