Courage The Dog Historical Data

CCDOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000055
-1.79%
$ 54,997 $ 45,463
Aug 4, 1 PM $ 0.000056
+0.00%
$ 56,000 $ 49,209
Aug 4, 12 PM $ 0.000056
+0.00%
$ 56,000 $ 49,292
Aug 4, 11 AM $ 0.000056
+0.00%
$ 56,000 $ 48,604
Aug 4, 10 AM $ 0.000056
+0.00%
$ 56,000 $ 48,287
Aug 4, 9 AM $ 0.000056
+0.00%
$ 56,000 $ 47,450
Aug 4, 8 AM $ 0.000056
+0.00%
$ 56,000 $ 48,235
Aug 4, 7 AM $ 0.000056
+0.00%
$ 56,000 $ 48,732
Aug 4, 6 AM $ 0.000056
+0.00%
$ 56,000 $ 50,043
Aug 4, 5 AM $ 0.000056
+0.00%
$ 56,000 $ 50,105
Aug 4, 4 AM $ 0.000056
+0.00%
$ 56,000 $ 50,343
Aug 4, 3 AM $ 0.000056
+0.00%
$ 56,000 $ 48,677
Aug 4, 2 AM $ 0.000056
+0.00%
$ 56,000 $ 49,093
Aug 4, 1 AM $ 0.000056
+0.00%
$ 56,000 $ 47,991
Aug 4, 12 AM $ 0.000056
+0.00%
$ 56,000 $ 46,535
Aug 3, 11 PM $ 0.000056
+0.00%
$ 56,000 $ 46,922
Aug 3, 10 PM $ 0.000056
+0.00%
$ 56,000 $ 46,224
Aug 3, 9 PM $ 0.000056
+0.00%
$ 56,000 $ 46,378
Aug 3, 8 PM $ 0.000056
+0.00%
$ 56,000 $ 46,256
Aug 3, 7 PM $ 0.000056
+0.01%
$ 56,000 $ 45,115
Aug 3, 6 PM $ 0.000056
-8.20%
$ 55,996 $ 44,430
Aug 3, 5 PM $ 0.000061
+0.00%
$ 61,000 $ 48,368
Aug 3, 4 PM $ 0.000061
+3.39%
$ 61,000 $ 47,410
Aug 3, 3 PM $ 0.000059
+0.00%
$ 59,000 $ 44,293
Aug 3, 2 PM $ 0.000059
+0.00%
$ 59,000 $ 40,820
Aug 3, 1 PM $ 0.000059
+0.00%
$ 59,000 $ 35,344
Aug 3, 12 PM $ 0.000059
+0.00%
$ 59,000 $ 32,993
Aug 3, 11 AM $ 0.000059
+0.00%
$ 59,000 $ 32,524
Aug 3, 10 AM $ 0.000059
+0.00%
$ 59,000 $ 32,486
Aug 3, 9 AM $ 0.000059
+0.00%
$ 59,000 $ 31,816
Aug 3, 8 AM $ 0.000059
+0.00%
$ 59,000 $ 30,902
Aug 3, 7 AM $ 0.000059
-1.67%
$ 59,000 $ 30,678
Aug 3, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 28,506
Aug 3, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 27,951
Aug 3, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 27,754
Aug 3, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 27,723
Aug 3, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 27,263
Aug 3, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 29,198
Aug 3, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 28,943
Aug 2, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 29,161
Aug 2, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 28,726
Aug 2, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 27,770
Aug 2, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 27,104
Aug 2, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 27,221
Aug 2, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 27,386
Aug 2, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 28,063
Aug 2, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 28,257
Aug 2, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 28,434
Aug 2, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 28,385
Aug 2, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 28,781